التاريخ Tehnoga
21:49:24| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 27,000 | 27,000 | 27,000 | 27,000 | 1000 | 3.85% | 2024/04/18 | 2024-04-18 |
| 26,000 | 26,000 | 26,000 | 26,000 | 1000 | 4% | 2024/04/17 | 2024-04-17 |
| 25,000 | 25,000 | 25,000 | 25,000 | 1000 | 4% | 2024/04/16 | 2024-04-16 |
| 26,000 | 26,000 | 26,000 | 26,000 | 1010 | 4.04% | 2024/04/15 | 2024-04-15 |
| 24,990 | 24,990 | 24,990 | 24,990 | 10 | 0.04% | 2024/04/12 | 2024-04-12 |
| 24,995 | 24,995 | 25,000 | 25,000 | 50 | 0.2% | 2024/04/11 | 2024-04-11 |
| 25,000 | 24,950 | 25,000 | 24,950 | 35 | 0.14% | 2024/04/09 | 2024-04-09 |
| 24,985 | 24,985 | 24,985 | 24,985 | 15 | 0.06% | 2024/04/08 | 2024-04-08 |
| 24,995 | 24,995 | 25,000 | 25,000 | - | - | 2024/04/03 | 2024-04-03 |
| 25,000 | 25,000 | 25,000 | 25,000 | 150 | 0.6% | 2024/04/02 | 2024-04-02 |
| 24,850 | 24,850 | 24,850 | 24,850 | 381 | 1.56% | 2024/03/28 | 2024-03-28 |
| 24,469 | 24,469 | 24,469 | 24,469 | 68 | 0.28% | 2024/03/27 | 2024-03-27 |
| 24,000 | 24,000 | 24,401 | 24,401 | 380 | 1.58% | 2024/03/26 | 2024-03-26 |
| 24,021 | 24,021 | 24,021 | 24,021 | 81 | 0.34% | 2024/03/22 | 2024-03-22 |
| 24,000 | 23,940 | 24,000 | 23,940 | 440 | 1.84% | 2024/03/20 | 2024-03-20 |
| 24,380 | 24,380 | 24,380 | 24,380 | 874 | 3.72% | 2024/03/18 | 2024-03-18 |
| 23,502 | 23,502 | 23,506 | 23,506 | 4 | 0.02% | 2024/03/14 | 2024-03-14 |
| 23,230 | 23,230 | 23,230 | 23,230 | 12 | 0.05% | 2024/03/13 | 2024-03-13 |
| 23,218 | 23,218 | 23,218 | 23,218 | 82 | 0.35% | 2024/03/12 | 2024-03-12 |
| 23,300 | 23,300 | 23,300 | 23,300 | 390 | 1.67% | 2024/03/11 | 2024-03-11 |
| 23,690 | 23,690 | 23,690 | 23,690 | 680 | 2.96% | 2024/03/09 | 2024-03-09 |
| 23,010 | 23,010 | 23,010 | 23,010 | 500 | 2.17% | 2024/03/08 | 2024-03-08 |
| 23,500 | 23,500 | 23,510 | 23,510 | 342 | 1.45% | 2024/03/06 | 2024-03-06 |
| 24,000 | 23,852 | 24,000 | 23,852 | 148 | 0.62% | 2024/03/04 | 2024-03-04 |
| 23,000 | 23,000 | 23,300 | 23,300 | 700 | 3% | 2024/02/29 | 2024-02-29 |
| 24,000 | 24,000 | 24,000 | 24,000 | 1000 | 4.17% | 2024/02/24 | 2024-02-24 |
| 24,000 | 24,000 | 25,000 | 25,000 | 4410 | 21.42% | 2024/02/23 | 2024-02-23 |
| 20,590 | 20,590 | 20,590 | 20,590 | 4410 | 21.42% | 2024/02/22 | 2024-02-22 |