التاريخ Thaiholdings JSC
01:21:42افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
34,800 | 34,800 | 34,800 | 34,800 | 100 | 0.29% | 2024/04/17 | 2024-04-17 |
34,900 | 34,900 | 34,900 | 34,900 | 200 | 0.57% | 2024/04/15 | 2024-04-15 |
35,100 | 35,100 | 35,100 | 35,100 | 100 | 0.29% | 2024/04/12 | 2024-04-12 |
35,100 | 35,000 | 35,100 | 35,000 | 100 | 0.29% | 2024/04/11 | 2024-04-11 |
34,800 | 34,800 | 34,900 | 34,900 | - | - | 2024/04/09 | 2024-04-09 |
34,900 | 34,900 | 34,900 | 34,900 | 100 | 0.29% | 2024/04/05 | 2024-04-05 |
35,000 | 35,000 | 35,000 | 35,000 | 100 | 0.29% | 2024/04/04 | 2024-04-04 |
35,100 | 35,100 | 35,100 | 35,100 | 100 | 0.29% | 2024/04/03 | 2024-04-03 |
35,000 | 35,000 | 35,000 | 35,000 | 100 | 0.29% | 2024/04/02 | 2024-04-02 |
35,100 | 35,100 | 35,100 | 35,100 | 100 | 0.28% | 2024/03/30 | 2024-03-30 |
35,200 | 35,200 | 35,200 | 35,200 | 100 | 0.28% | 2024/03/28 | 2024-03-28 |
35,200 | 35,100 | 35,200 | 35,100 | 100 | 0.29% | 2024/03/27 | 2024-03-27 |
34,900 | 34,900 | 35,000 | 35,000 | - | - | 2024/03/26 | 2024-03-26 |
35,000 | 35,000 | 35,000 | 35,000 | 200 | 0.57% | 2024/03/23 | 2024-03-23 |
34,800 | 34,800 | 34,800 | 34,800 | 100 | 0.29% | 2024/03/22 | 2024-03-22 |
34,600 | 34,600 | 34,900 | 34,900 | 200 | 0.58% | 2024/03/19 | 2024-03-19 |
34,700 | 34,700 | 34,700 | 34,700 | 200 | 0.58% | 2024/03/18 | 2024-03-18 |
35,000 | 34,900 | 35,000 | 34,900 | - | - | 2024/03/14 | 2024-03-14 |
34,800 | 34,800 | 34,800 | 34,800 | 100 | 0.29% | 2024/03/11 | 2024-03-11 |
34,900 | 34,900 | 34,900 | 34,900 | 100 | 0.29% | 2024/03/09 | 2024-03-09 |
34,800 | 34,800 | 34,800 | 34,800 | 200 | 0.57% | 2024/03/06 | 2024-03-06 |
35,000 | 35,000 | 35,000 | 35,000 | 100 | 0.29% | 2024/03/05 | 2024-03-05 |
35,100 | 35,100 | 35,100 | 35,100 | 100 | 0.28% | 2024/03/01 | 2024-03-01 |
35,200 | 35,200 | 35,200 | 35,200 | 300 | 0.86% | 2024/02/29 | 2024-02-29 |
34,900 | 34,900 | 34,900 | 34,900 | 100 | 0.29% | 2024/02/28 | 2024-02-28 |
35,000 | 35,000 | 35,000 | 35,000 | 100 | 0.29% | 2024/02/27 | 2024-02-27 |
35,100 | 35,100 | 35,100 | 35,100 | 100 | 0.28% | 2024/02/24 | 2024-02-24 |
35,200 | 35,200 | 35,200 | 35,200 | 100 | 0.28% | 2024/02/23 | 2024-02-23 |
35,200 | 35,200 | 35,300 | 35,300 | 100 | 0.28% | 2024/02/22 | 2024-02-22 |