التاريخ THB/AUD Ask
02:18:47| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 0.0416 | 0.0414 | 0.0416 | 0.0414 | 0.0001 | 0.24% | 2024/04/25 | 2024-04-25 |
| 0.0417 | 0.0415 | 0.0418 | 0.0415 | 0.0003 | 0.72% | 2024/04/24 | 2024-04-24 |
| 0.0419 | 0.0417 | 0.0419 | 0.0418 | - | - | 2024/04/23 | 2024-04-23 |
| 0.0424 | 0.0418 | 0.0424 | 0.0418 | 0.0005 | 1.2% | 2024/04/22 | 2024-04-22 |
| 0.0422 | 0.0422 | 0.0426 | 0.0423 | - | - | 2024/04/19 | 2024-04-19 |
| 0.0423 | 0.0422 | 0.0424 | 0.0423 | 0.0001 | 0.24% | 2024/04/18 | 2024-04-18 |
| 0.0425 | 0.0422 | 0.0425 | 0.0422 | - | - | 2024/04/17 | 2024-04-17 |
| 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0002 | 0.47% | 2024/04/16 | 2024-04-16 |
| 0.0424 | 0.0419 | 0.0424 | 0.0422 | 0.0001 | 0.24% | 2024/04/15 | 2024-04-15 |
| 0.0419 | 0.0419 | 0.0423 | 0.0423 | 0.0004 | 0.95% | 2024/04/12 | 2024-04-12 |
| 0.0418 | 0.0418 | 0.0420 | 0.0419 | 0.0001 | 0.24% | 2024/04/11 | 2024-04-11 |
| 0.0416 | 0.0415 | 0.0420 | 0.0418 | 0.0003 | 0.72% | 2024/04/10 | 2024-04-10 |
| 0.0412 | 0.0412 | 0.0416 | 0.0415 | 0.0002 | 0.48% | 2024/04/09 | 2024-04-09 |
| 0.0414 | 0.0412 | 0.0416 | 0.0413 | 0.0003 | 0.73% | 2024/04/08 | 2024-04-08 |
| 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0001 | 0.24% | 2024/04/06 | 2024-04-06 |
| 0.0413 | 0.0413 | 0.0416 | 0.0415 | 0.0001 | 0.24% | 2024/04/05 | 2024-04-05 |
| 0.0416 | 0.0412 | 0.0416 | 0.0414 | 0.0003 | 0.72% | 2024/04/04 | 2024-04-04 |
| 0.0419 | 0.0416 | 0.0420 | 0.0417 | 0.0003 | 0.72% | 2024/04/03 | 2024-04-03 |
| 0.0423 | 0.0419 | 0.0423 | 0.0420 | 0.0002 | 0.48% | 2024/04/01 | 2024-04-01 |
| 0.0423 | 0.0422 | 0.0423 | 0.0422 | - | - | 2024/03/30 | 2024-03-30 |
| 0.0421 | 0.0420 | 0.0423 | 0.0422 | 0.0001 | 0.24% | 2024/03/29 | 2024-03-29 |
| 0.0422 | 0.0421 | 0.0423 | 0.0421 | - | - | 2024/03/28 | 2024-03-28 |
| 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0003 | 0.71% | 2024/03/25 | 2024-03-25 |
| 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0001 | 0.24% | 2024/03/18 | 2024-03-18 |
| 0.0424 | 0.0424 | 0.0426 | 0.0425 | - | - | 2024/03/14 | 2024-03-14 |
| 0.0426 | 0.0425 | 0.0427 | 0.0425 | 0.0002 | 0.47% | 2024/03/12 | 2024-03-12 |
| 0.0427 | 0.0426 | 0.0428 | 0.0427 | 0.0003 | 0.7% | 2024/03/11 | 2024-03-11 |
| 0.0427 | 0.0426 | 0.0430 | 0.0430 | 0.0003 | 0.7% | 2024/03/09 | 2024-03-09 |