THB/ISK Ask در روز جاری
14:39:16التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
3.8273 | 14:39:16 | 0.0003 | 0.01% | 0.0296 | 0.78% | 0.0086 | 0.23% | 0.0296 | 0.1727 |
3.8276 | 14:31:53 | 0.0028 | 0.07% | 0.0299 | 0.79% | 0.0089 | 0.23% | 0.0299 | 0.1724 |
3.8304 | 14:23:34 | 0.0004 | 0.01% | 0.0327 | 0.86% | 0.0117 | 0.31% | 0.0327 | 0.1696 |
3.8308 | 14:16:52 | 0.0003 | 0.01% | 0.0331 | 0.87% | 0.0121 | 0.32% | 0.0331 | 0.1692 |
3.8311 | 13:59:11 | 0.0038 | 0.10% | 0.0334 | 0.88% | 0.0124 | 0.32% | 0.0334 | 0.1689 |
3.8273 | 13:43:50 | 0.001 | 0.03% | 0.0296 | 0.78% | 0.0086 | 0.23% | 0.0296 | 0.1727 |
3.8263 | 13:37:25 | 0.0022 | 0.06% | 0.0286 | 0.75% | 0.0076 | 0.20% | 0.0286 | 0.1737 |
3.8285 | 13:31:32 | 0.0008 | 0.02% | 0.0308 | 0.81% | 0.0098 | 0.26% | 0.0308 | 0.1715 |
3.8277 | 13:24:07 | 0.0008 | 0.02% | 0.03 | 0.79% | 0.009 | 0.24% | 0.03 | 0.1723 |
3.8269 | 13:17:59 | - | - | 0.0292 | 0.77% | 0.0082 | 0.21% | 0.0292 | 0.1731 |
3.8269 | 13:14:11 | 0.0031 | 0.08% | 0.0292 | 0.77% | 0.0082 | 0.21% | 0.0292 | 0.1731 |
3.8238 | 13:07:16 | 0.0017 | 0.04% | 0.0261 | 0.69% | 0.0051 | 0.13% | 0.0261 | 0.1762 |
3.8255 | 12:59:35 | 0.0011 | 0.03% | 0.0278 | 0.73% | 0.0068 | 0.18% | 0.0278 | 0.1745 |
3.8266 | 12:45:51 | 0.0028 | 0.07% | 0.0289 | 0.76% | 0.0079 | 0.21% | 0.0289 | 0.1734 |
3.8238 | 12:39:09 | 0.0009 | 0.02% | 0.0261 | 0.69% | 0.0051 | 0.13% | 0.0261 | 0.1762 |
3.8247 | 12:25:28 | 0.0014 | 0.04% | 0.027 | 0.71% | 0.006 | 0.16% | 0.027 | 0.1753 |
3.8233 | 12:17:55 | - | - | 0.0256 | 0.67% | 0.0046 | 0.12% | 0.0256 | 0.1767 |
3.8233 | 12:14:51 | 0.0031 | 0.08% | 0.0256 | 0.67% | 0.0046 | 0.12% | 0.0256 | 0.1767 |
3.8202 | 12:07:20 | 0.0011 | 0.03% | 0.0225 | 0.59% | 0.0015 | 0.04% | 0.0225 | 0.1798 |
3.8213 | 12:00:13 | 0.0008 | 0.02% | 0.0236 | 0.62% | 0.0026 | 0.07% | 0.0236 | 0.1787 |
3.8205 | 11:53:02 | 0.0017 | 0.04% | 0.0228 | 0.60% | 0.0018 | 0.05% | 0.0228 | 0.1795 |
3.8222 | 11:46:13 | 0.0011 | 0.03% | 0.0245 | 0.65% | 0.0035 | 0.09% | 0.0245 | 0.1778 |
3.8233 | 11:39:34 | 0.0008 | 0.02% | 0.0256 | 0.67% | 0.0046 | 0.12% | 0.0256 | 0.1767 |
3.8241 | 11:32:46 | 0.0005 | 0.01% | 0.0264 | 0.70% | 0.0054 | 0.14% | 0.0264 | 0.1759 |
3.8236 | 11:26:39 | 0.0011 | 0.03% | 0.0259 | 0.68% | 0.0049 | 0.13% | 0.0259 | 0.1764 |
3.8225 | 11:19:59 | 0.0016 | 0.04% | 0.0248 | 0.65% | 0.0038 | 0.10% | 0.0248 | 0.1775 |
3.8209 | 11:15:01 | 0.0006 | 0.02% | 0.0232 | 0.61% | 0.0022 | 0.06% | 0.0232 | 0.1791 |
3.8203 | 11:08:03 | 0.0013 | 0.03% | 0.0226 | 0.60% | 0.0016 | 0.04% | 0.0226 | 0.1797 |
3.8216 | 10:52:41 | 0.0007 | 0.02% | 0.0239 | 0.63% | 0.0029 | 0.08% | 0.0239 | 0.1784 |
3.8209 | 10:48:25 | 0.0022 | 0.06% | 0.0232 | 0.61% | 0.0022 | 0.06% | 0.0232 | 0.1791 |