التاريخ THB/LBP Ask
12:53:06| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 2,429.01 | 2,428.06 | 2,441.54 | 2,435.78 | 3.93 | 0.16% | 2024/04/18 | 2024-04-18 |
| 2,450.76 | 2,439.71 | 2,450.76 | 2,439.71 | - | - | 2024/04/17 | 2024-04-17 |
| 2,450.73 | 2,450.73 | 2,450.73 | 2,450.73 | 9.91 | 0.41% | 2024/04/16 | 2024-04-16 |
| 2,439.71 | 2,433.23 | 2,448.81 | 2,440.82 | 7.99 | 0.33% | 2024/04/15 | 2024-04-15 |
| 2,457.18 | 2,441.83 | 2,466.30 | 2,448.81 | 10.02 | 0.41% | 2024/04/12 | 2024-04-12 |
| 2,442.11 | 2,438.13 | 2,477.59 | 2,458.83 | 16.48 | 0.67% | 2024/04/11 | 2024-04-11 |
| 2,469.25 | 2,442.05 | 2,472.44 | 2,442.35 | 22.59 | 0.92% | 2024/04/10 | 2024-04-10 |
| 2,435.02 | 2,432.99 | 2,470.11 | 2,464.94 | 29.26 | 1.2% | 2024/04/09 | 2024-04-09 |
| 2,435.14 | 2,435.14 | 2,450.51 | 2,435.68 | 16.48 | 0.68% | 2024/04/08 | 2024-04-08 |
| 2,452.76 | 2,452.16 | 2,452.76 | 2,452.16 | - | - | 2024/04/06 | 2024-04-06 |
| 2,444.84 | 2,434.35 | 2,454.04 | 2,452.16 | 7.72 | 0.32% | 2024/04/05 | 2024-04-05 |
| 2,450.82 | 2,425.28 | 2,453.12 | 2,444.44 | 7.79 | 0.32% | 2024/04/04 | 2024-04-04 |
| 2,456.28 | 2,436.19 | 2,457.43 | 2,452.23 | 6.27 | 0.26% | 2024/04/03 | 2024-04-03 |
| 2,462.71 | 2,442.90 | 2,464.90 | 2,458.50 | 19.47 | 0.79% | 2024/04/01 | 2024-04-01 |
| 2,476.61 | 2,475.49 | 2,477.97 | 2,477.97 | 14.48 | 0.59% | 2024/03/30 | 2024-03-30 |
| 2,464.50 | 2,454.64 | 2,467.23 | 2,463.49 | 1.9 | 0.08% | 2024/03/29 | 2024-03-29 |
| 2,457.97 | 2,453.19 | 2,469.78 | 2,461.59 | 4.65 | 0.19% | 2024/03/28 | 2024-03-28 |
| 2,461.37 | 2,461.37 | 2,466.51 | 2,466.24 | 26.69 | 1.08% | 2024/03/25 | 2024-03-25 |
| 2,492.93 | 2,492.93 | 2,492.93 | 2,492.93 | 11.95 | 0.48% | 2024/03/18 | 2024-03-18 |
| 2,504.88 | 2,504.88 | 2,504.88 | 2,504.88 | 1.4 | 0.06% | 2024/03/16 | 2024-03-16 |
| 2,509.74 | 2,491.65 | 2,519.03 | 2,503.48 | 14.43 | 0.58% | 2024/03/14 | 2024-03-14 |
| 2,538.79 | 2,520.12 | 2,538.79 | 2,520.90 | 19.32 | 0.77% | 2024/03/12 | 2024-03-12 |
| 2,525.83 | 2,522.12 | 2,540.94 | 2,540.22 | 1.39 | 0.05% | 2024/03/11 | 2024-03-11 |
| 2,542.37 | 2,538.83 | 2,542.98 | 2,538.83 | 6.2 | 0.24% | 2024/03/09 | 2024-03-09 |
| 2,510.74 | 2,505.50 | 2,548.85 | 2,545.03 | 36.41 | 1.45% | 2024/03/08 | 2024-03-08 |
| 2,503.04 | 2,496.97 | 2,528.83 | 2,508.62 | 7.68 | 0.31% | 2024/03/06 | 2024-03-06 |
| 2,483.54 | 2,483.54 | 2,518.89 | 2,500.94 | 16.54 | 0.66% | 2024/03/04 | 2024-03-04 |