التاريخ THB/MXN Ask
05:04:05افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.4544 | 0.4540 | 0.4568 | 0.4558 | 0.0052 | 1.14% | 2024/03/28 | 2024-03-28 |
0.4606 | 0.4603 | 0.4613 | 0.4610 | 0.004 | 0.87% | 2024/03/25 | 2024-03-25 |
0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.001 | 0.22% | 2024/03/18 | 2024-03-18 |
0.4660 | 0.4660 | 0.4660 | 0.4660 | 0.0006 | 0.13% | 2024/03/16 | 2024-03-16 |
0.4681 | 0.4650 | 0.4687 | 0.4654 | 0.0018 | 0.39% | 2024/03/14 | 2024-03-14 |
0.4740 | 0.4723 | 0.4750 | 0.4729 | 0.0014 | 0.3% | 2024/03/12 | 2024-03-12 |
0.4753 | 0.4734 | 0.4756 | 0.4743 | 0.0007 | 0.15% | 2024/03/11 | 2024-03-11 |
0.4750 | 0.4746 | 0.4754 | 0.4750 | 0.0006 | 0.13% | 2024/03/09 | 2024-03-09 |
0.4755 | 0.4732 | 0.4765 | 0.4756 | 0.0011 | 0.23% | 2024/03/08 | 2024-03-08 |
0.4736 | 0.4722 | 0.4757 | 0.4745 | 0.0001 | 0.02% | 2024/03/06 | 2024-03-06 |
0.4741 | 0.4741 | 0.4758 | 0.4744 | 0.0013 | 0.27% | 2024/03/04 | 2024-03-04 |
0.4748 | 0.4748 | 0.4759 | 0.4748 | 0.0008 | 0.17% | 2024/03/02 | 2024-03-02 |
0.4751 | 0.4751 | 0.4756 | 0.4756 | - | - | 2024/03/01 | 2024-03-01 |
0.4757 | 0.4746 | 0.4768 | 0.4756 | 0.0004 | 0.08% | 2024/02/29 | 2024-02-29 |
0.4741 | 0.4738 | 0.4754 | 0.4752 | 0.001 | 0.21% | 2024/02/28 | 2024-02-28 |
0.4760 | 0.4753 | 0.4773 | 0.4762 | 0.0009 | 0.19% | 2024/02/27 | 2024-02-27 |
0.4763 | 0.4752 | 0.4776 | 0.4753 | 0.0011 | 0.23% | 2024/02/26 | 2024-02-26 |
0.4764 | 0.4761 | 0.4766 | 0.4764 | 0.0004 | 0.08% | 2024/02/24 | 2024-02-24 |
0.4762 | 0.4740 | 0.4769 | 0.4768 | 0.0001 | 0.02% | 2024/02/23 | 2024-02-23 |
0.4756 | 0.4744 | 0.4779 | 0.4767 | 0.0009 | 0.19% | 2024/02/22 | 2024-02-22 |
0.4746 | 0.4734 | 0.4765 | 0.4758 | 0.0011 | 0.23% | 2024/02/21 | 2024-02-21 |
0.4730 | 0.4713 | 0.4751 | 0.4747 | 0.0016 | 0.34% | 2024/02/20 | 2024-02-20 |
0.4722 | 0.4722 | 0.4751 | 0.4731 | 0.0032 | 0.68% | 2024/02/19 | 2024-02-19 |
0.4740 | 0.4735 | 0.4763 | 0.4763 | 0.0025 | 0.53% | 2024/02/17 | 2024-02-17 |
0.4730 | 0.4717 | 0.4744 | 0.4738 | 0.0007 | 0.15% | 2024/02/16 | 2024-02-16 |
0.4741 | 0.4717 | 0.4742 | 0.4731 | 0.0006 | 0.13% | 2024/02/15 | 2024-02-15 |
0.4769 | 0.4732 | 0.4778 | 0.4737 | 0.0036 | 0.76% | 2024/02/14 | 2024-02-14 |
0.4788 | 0.4762 | 0.4793 | 0.4773 | 0.0036 | 0.76% | 2024/02/13 | 2024-02-13 |