رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.26 | 01:41:13 | 0.04 | 0.33% | 12.26 | 12.26 | 12.26 | 0.26 | 12.33 | 12.62 |
Akritas SA | 0.96 | 20:11:07 | - | - | 0.96 | 0.96 | 0 | 0.04 | 0.96 | 1.11 |
Alpha Astika Akinita SA | 7.42 | 01:41:17 | 0.1 | 1.37% | 7.42 | 7.42 | 7.42 | 0.58 | 7.48 | 8.4 |
Alpha Bank | 1.631 | 01:41:12 | 0.004 | 0.25% | 1.631 | 1.631 | 1.631 | 0.369 | 1.667 | 1.708 |
Alpha Trust Andromeda Investment Trust | 6.8 | 01:41:20 | - | - | 6.8 | 6.8 | 6.8 | 0.2 | 6.9 | 7.02 |
Alpha Trust Mutual Fund and Alternative Investment | 8.06 | 01:41:20 | 0.04 | 0.50% | 8.06 | 8.06 | 8.06 | 1.06 | 8.1 | 8.1 |
Alumil | 2.77 | 01:41:18 | 0.03 | 1.08% | 2.77 | 2.77 | 2.77 | 0.23 | 2.8 | 2.8 |
Anonymous Shipping Co of Crete | 0.274 | 06:28:57 | - | - | 0.276 | 0.274 | 0 | - | - | - |
Anonymous Shipping Company of Crete | 0.07 | 04:49:55 | - | - | 0.07 | 0.07 | 0 | - | - | - |
Anonymous Shipping Company of Crete | 0.28 | 01:34:38 | - | - | 0.28 | 0.28 | 0 | - | - | - |
AS Company | 2.64 | 01:41:20 | 0.01 | 0.38% | 2.64 | 2.64 | 2.64 | 0.36 | 2.68 | 2.69 |
Athens International Airport | 8.42 | 01:41:12 | 0.04 | 0.48% | 8.42 | 8.42 | 8.42 | 0.42 | 8.46 | 8.58 |
Athens Medical | 1.62 | 01:41:16 | 0.02 | 1.23% | 1.62 | 1.62 | 1.62 | 0.38 | 1.65 | 1.835 |
Athens Water | 5.73 | 20:10:59 | - | - | 5.73 | 5.73 | 0 | 0.27 | 5.78 | 6.02 |
Attica Bank | 11.05 | 22:47:27 | - | - | 11.35 | 11.05 | 0 | 0.05 | 11.1 | 11.45 |