افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
22.60 | 22.60 | 22.90 | 22.90 | 0.4 | 1.78% | 2024/03/28 | 2024-03-28 |
22.50 | 22.50 | 22.50 | 22.50 | 0.5 | 2.27% | 2024/03/27 | 2024-03-27 |
21.70 | 21.70 | 22 | 22 | - | - | 2024/03/19 | 2024-03-19 |
21.90 | 21.90 | 22 | 22 | - | - | 2024/03/14 | 2024-03-14 |
21.60 | 21.60 | 21.60 | 21.60 | 0.4 | 1.85% | 2024/03/13 | 2024-03-13 |
22 | 22 | 22 | 22 | 0.4 | 1.85% | 2024/03/08 | 2024-03-08 |
21.60 | 21.60 | 21.60 | 21.60 | 0.4 | 1.85% | 2024/03/07 | 2024-03-07 |
22 | 22 | 22 | 22 | - | - | 2024/03/04 | 2024-03-04 |
21.90 | 21.90 | 21.90 | 21.90 | 0.5 | 2.28% | 2024/03/02 | 2024-03-02 |
22.40 | 22.40 | 22.40 | 22.40 | 0.5 | 2.28% | 2024/03/01 | 2024-03-01 |
21.90 | 21.90 | 21.90 | 21.90 | 0.1 | 0.46% | 2024/02/29 | 2024-02-29 |
22 | 22 | 22 | 22 | 0.5 | 2.33% | 2024/02/28 | 2024-02-28 |
21.50 | 21.50 | 21.50 | 21.50 | 0.1 | 0.47% | 2024/02/24 | 2024-02-24 |
21.40 | 21.40 | 21.40 | 21.40 | 0.1 | 0.47% | 2024/02/23 | 2024-02-23 |
21.50 | 21.50 | 21.50 | 21.50 | 0.1 | 0.47% | 2024/02/22 | 2024-02-22 |
21.40 | 21.40 | 21.40 | 21.40 | 0.4 | 1.87% | 2024/02/21 | 2024-02-21 |
21.80 | 21.80 | 21.80 | 21.80 | 0.3 | 1.38% | 2024/02/20 | 2024-02-20 |
22.10 | 22.10 | 22.10 | 22.10 | - | - | 2024/02/18 | 2024-02-18 |
22 | 22 | 22 | 22 | 0.6 | 2.8% | 2024/02/16 | 2024-02-16 |
21.40 | 21.40 | 21.40 | 21.40 | 0.6 | 2.8% | 2024/02/13 | 2024-02-13 |
22 | 22 | 22 | 22 | 0.1 | 0.45% | 2024/02/10 | 2024-02-10 |
21.90 | 21.90 | 22.10 | 22.10 | 0.1 | 0.45% | 2024/02/09 | 2024-02-09 |
22 | 22 | 22 | 22 | 0.1 | 0.46% | 2024/02/08 | 2024-02-08 |
21.80 | 21.80 | 21.90 | 21.90 | - | - | 2024/02/07 | 2024-02-07 |
21.70 | 21.70 | 21.70 | 21.70 | 0.2 | 0.92% | 2024/02/06 | 2024-02-06 |