التاريخ TongYang High Plus Feeder Bond 1 I
09:27:53افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1,076.18 | 1,076.18 | 1,076.18 | 1,076.18 | 0.33 | 0.03% | 2024/04/18 | 2024-04-18 |
1,075.85 | 1,075.85 | 1,075.85 | 1,075.85 | - | - | 2024/04/17 | 2024-04-17 |
1,076.26 | 1,076.26 | 1,076.26 | 1,076.26 | 0.34 | 0.03% | 2024/04/16 | 2024-04-16 |
1,076.60 | 1,076.60 | 1,076.60 | 1,076.60 | 1.4 | 0.13% | 2024/04/15 | 2024-04-15 |
1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 0.87 | 0.08% | 2024/04/12 | 2024-04-12 |
1,076.07 | 1,076.07 | 1,076.07 | 1,076.07 | 0.15 | 0.01% | 2024/04/10 | 2024-04-10 |
1,075.92 | 1,075.92 | 1,075.92 | 1,075.92 | 0.31 | 0.03% | 2024/04/09 | 2024-04-09 |
1,076.23 | 1,076.23 | 1,076.23 | 1,076.23 | 0.55 | 0.05% | 2024/04/08 | 2024-04-08 |
1,075.68 | 1,075.68 | 1,075.68 | 1,075.68 | 0.2 | 0.02% | 2024/04/05 | 2024-04-05 |
1,075.48 | 1,075.48 | 1,075.48 | 1,075.48 | 0.28 | 0.03% | 2024/04/04 | 2024-04-04 |
1,075.20 | 1,075.20 | 1,075.20 | 1,075.20 | 0.1 | 0.01% | 2024/04/03 | 2024-04-03 |
1,074.76 | 1,074.76 | 1,075.30 | 1,075.30 | 0.75 | 0.07% | 2024/04/01 | 2024-04-01 |
1,074.55 | 1,074.55 | 1,074.55 | 1,074.55 | 0.23 | 0.02% | 2024/03/29 | 2024-03-29 |
1,074.32 | 1,074.32 | 1,074.32 | 1,074.32 | 0.41 | 0.04% | 2024/03/28 | 2024-03-28 |
1,073.91 | 1,073.91 | 1,073.91 | 1,073.91 | 0.12 | 0.01% | 2024/03/27 | 2024-03-27 |
1,073.79 | 1,073.79 | 1,073.79 | 1,073.79 | 0.2 | 0.02% | 2024/03/26 | 2024-03-26 |
1,073.59 | 1,073.59 | 1,073.59 | 1,073.59 | 0.6 | 0.06% | 2024/03/25 | 2024-03-25 |
1,072.99 | 1,072.99 | 1,072.99 | 1,072.99 | 0.98 | 0.09% | 2024/03/22 | 2024-03-22 |
1,071.69 | 1,071.50 | 1,072.01 | 1,072.01 | 0.04 | - | 2024/03/19 | 2024-03-19 |
1,072.05 | 1,072.05 | 1,072.05 | 1,072.05 | 0.13 | 0.01% | 2024/03/18 | 2024-03-18 |
1,071.93 | 1,071.92 | 1,071.93 | 1,071.92 | 0.01 | - | 2024/03/14 | 2024-03-14 |
1,071.58 | 1,071.58 | 1,071.58 | 1,071.58 | 0.03 | - | 2024/03/13 | 2024-03-13 |
1,071.61 | 1,071.61 | 1,071.61 | 1,071.61 | 0.11 | 0.01% | 2024/03/12 | 2024-03-12 |
1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 0.61 | 0.06% | 2024/03/11 | 2024-03-11 |
1,070.89 | 1,070.89 | 1,070.89 | 1,070.89 | 0.31 | 0.03% | 2024/03/08 | 2024-03-08 |
1,070.17 | 1,070.17 | 1,070.58 | 1,070.58 | 0.58 | 0.05% | 2024/03/06 | 2024-03-06 |
1,070 | 1,070 | 1,070 | 1,070 | 0.4 | 0.04% | 2024/03/05 | 2024-03-05 |
1,069.60 | 1,069.60 | 1,069.60 | 1,069.60 | 0.4 | 0.04% | 2024/03/01 | 2024-03-01 |