التاريخ TRY/OMR Ask
00:51:33افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
0.0119 | 0.0119 | 0.0120 | 0.0119 | 0.0001 | 0.84% | 2024/03/28 | 2024-03-28 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0001 | 0.84% | 2024/03/25 | 2024-03-25 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0001 | 0.84% | 2024/03/18 | 2024-03-18 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | - | - | 2024/03/14 | 2024-03-14 |
0.0120 | 0.0120 | 0.0121 | 0.0121 | - | - | 2024/03/12 | 2024-03-12 |
0.0124 | 0.0121 | 0.0124 | 0.0121 | - | - | 2024/03/11 | 2024-03-11 |
0.0121 | 0.0121 | 0.0122 | 0.0121 | 0.0001 | 0.83% | 2024/03/07 | 2024-03-07 |
0.0122 | 0.0122 | 0.0123 | 0.0122 | - | - | 2024/03/04 | 2024-03-04 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0001 | 0.81% | 2024/03/01 | 2024-03-01 |
0.0123 | 0.0123 | 0.0124 | 0.0124 | - | - | 2024/02/29 | 2024-02-29 |
0.0123 | 0.0123 | 0.0124 | 0.0124 | - | - | 2024/02/27 | 2024-02-27 |
0.0124 | 0.0123 | 0.0125 | 0.0124 | 0.0001 | 0.81% | 2024/02/26 | 2024-02-26 |
0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0001 | 0.81% | 2024/02/24 | 2024-02-24 |
0.0126 | 0.0124 | 0.0126 | 0.0124 | 0.0001 | 0.81% | 2024/02/23 | 2024-02-23 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | - | - | 2024/02/22 | 2024-02-22 |
0.0124 | 0.0124 | 0.0125 | 0.0125 | - | - | 2024/02/21 | 2024-02-21 |
0.0129 | 0.0125 | 0.0129 | 0.0125 | - | - | 2024/02/19 | 2024-02-19 |
0.0127 | 0.0125 | 0.0127 | 0.0125 | 0.0001 | 0.8% | 2024/02/16 | 2024-02-16 |
0.0125 | 0.0125 | 0.0126 | 0.0126 | - | - | 2024/02/15 | 2024-02-15 |
0.0125 | 0.0125 | 0.0126 | 0.0126 | - | - | 2024/02/14 | 2024-02-14 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0003 | 2.38% | 2024/02/13 | 2024-02-13 |
0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0003 | 2.38% | 2024/02/12 | 2024-02-12 |
0.0127 | 0.0126 | 0.0127 | 0.0126 | - | - | 2024/02/07 | 2024-02-07 |
0.0131 | 0.0126 | 0.0131 | 0.0126 | - | - | 2024/02/05 | 2024-02-05 |
0.0126 | 0.0126 | 0.0127 | 0.0127 | - | - | 2024/02/02 | 2024-02-02 |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0001 | 0.79% | 2024/01/29 | 2024-01-29 |
0.0127 | 0.0127 | 0.0128 | 0.0128 | 0.0001 | 0.79% | 2024/01/25 | 2024-01-25 |