التاريخ U.S. 20Y
23:04:31افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
4.4440 | 4.4350 | 4.4750 | 4.4560 | 0.002 | 0.04% | 2024/03/28 | 2024-03-28 |
4.4950 | 4.45 | 4.5040 | 4.4580 | 0.038 | 0.85% | 2024/03/27 | 2024-03-27 |
4.5080 | 4.49 | 4.5210 | 4.4960 | 0.018 | 0.4% | 2024/03/26 | 2024-03-26 |
4.4630 | 4.4560 | 4.5210 | 4.5140 | 0.047 | 1.05% | 2024/03/25 | 2024-03-25 |
4.4830 | 4.4670 | 4.4830 | 4.4670 | - | - | 2024/03/23 | 2024-03-23 |
4.5390 | 4.4770 | 4.5390 | 4.4780 | 0.065 | 1.45% | 2024/03/22 | 2024-03-22 |
4.5690 | 4.5020 | 4.5780 | 4.5430 | 0.001 | 0.02% | 2024/03/19 | 2024-03-19 |
4.5610 | 4.5330 | 4.5870 | 4.5720 | 0.021 | 0.46% | 2024/03/18 | 2024-03-18 |
4.55 | 4.55 | 4.5510 | 4.5510 | 0.002 | 0.04% | 2024/03/16 | 2024-03-16 |
4.4450 | 4.4430 | 4.56 | 4.5490 | 0.001 | 0.02% | 2024/03/14 | 2024-03-14 |
4.4130 | 4.3940 | 4.4550 | 4.4430 | 0.025 | 0.57% | 2024/03/13 | 2024-03-13 |
4.3610 | 4.3420 | 4.4260 | 4.4180 | 0.058 | 1.33% | 2024/03/12 | 2024-03-12 |
4.3580 | 4.3280 | 4.37 | 4.36 | 0.007 | 0.16% | 2024/03/11 | 2024-03-11 |
4.3630 | 4.3530 | 4.3630 | 4.3530 | 0.009 | 0.21% | 2024/03/09 | 2024-03-09 |
4.3550 | 4.3270 | 4.37 | 4.3620 | 0.012 | 0.28% | 2024/03/08 | 2024-03-08 |
4.3960 | 4.3120 | 4.4360 | 4.3740 | 0.035 | 0.8% | 2024/03/06 | 2024-03-06 |
4.4640 | 4.4070 | 4.4970 | 4.4090 | 0.075 | 1.7% | 2024/03/04 | 2024-03-04 |
4.4550 | 4.4550 | 4.4580 | 4.4580 | 0.001 | 0.02% | 2024/03/02 | 2024-03-02 |
4.5060 | 4.4590 | 4.5350 | 4.4590 | 0.044 | 0.99% | 2024/03/01 | 2024-03-01 |
4.5360 | 4.4930 | 4.5790 | 4.5030 | 0.048 | 1.07% | 2024/02/29 | 2024-02-29 |
4.5720 | 4.5390 | 4.5720 | 4.5510 | 0.003 | 0.07% | 2024/02/28 | 2024-02-28 |
4.5480 | 4.5130 | 4.5590 | 4.5480 | 0.001 | 0.02% | 2024/02/27 | 2024-02-27 |
4.5190 | 4.4810 | 4.5550 | 4.5470 | 0.04 | 0.89% | 2024/02/26 | 2024-02-26 |
4.5210 | 4.5070 | 4.5210 | 4.5070 | 0.008 | 0.18% | 2024/02/24 | 2024-02-24 |
4.5970 | 4.5080 | 4.5970 | 4.5150 | 0.065 | 1.44% | 2024/02/23 | 2024-02-23 |
4.6090 | 4.5680 | 4.6130 | 4.58 | 0.065 | 1.44% | 2024/02/22 | 2024-02-22 |