منتدى على الانترنت

Unilever NV CEDEAR

Unilever NV CEDEAR
الاخير: 2,750.5 0
Argentina
الاخير : 2,750.5 0
وحدة :
الاخير : 2,750.5 0
دقة : -
بلد : Argentina
الفئة : Argentina
وحدة :
نوع السوق : World Market

التاريخ 22:37:33

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
2,716 2,716 2,750.50 2,750.50 12 0.44% 2020/12/23 2020-12-23
2,738.50 2,738.50 2,738.50 2,738.50 94 3.43% 2020/12/22 2020-12-22
2,832.50 2,832.50 2,832.50 2,832.50 2.5 0.09% 2020/12/19 2020-12-19
2,826 2,826 2,835 2,835 8 0.28% 2020/12/18 2020-12-18
2,770 2,770 2,827 2,827 10 0.35% 2020/12/17 2020-12-17
2,811 2,811 2,817 2,817 1 0.04% 2020/12/16 2020-12-16
2,816 2,816 2,816 2,816 6 0.21% 2020/12/15 2020-12-15
2,822 2,822 2,822 2,822 52 1.88% 2020/12/12 2020-12-12
2,770 2,770 2,770 2,770 6.5 0.24% 2020/12/11 2020-12-11
2,800 2,763.50 2,800 2,763.50 54 1.95% 2020/12/10 2020-12-10
2,817.50 2,817.50 2,817.50 2,817.50 4 0.14% 2020/12/09 2020-12-09
2,813.50 2,813.50 2,813.50 2,813.50 71.5 2.54% 2020/12/06 2020-12-06
2,970 2,885 2,970 2,885 134 4.64% 2020/12/03 2020-12-03
3,019 3,019 3,019 3,019 81 2.68% 2020/12/02 2020-12-02
3,050 3,050 3,100 3,100 70 2.31% 2020/12/01 2020-12-01
3,030 3,030 3,030 3,030 52 1.72% 2020/11/30 2020-11-30
3,082 3,082 3,082 3,082 68 2.21% 2020/11/27 2020-11-27
3,070 3,070 3,150 3,150 85 2.77% 2020/11/26 2020-11-26
2,915 2,915 3,065 3,065 141 4.82% 2020/11/25 2020-11-25
3,025 2,924 3,025 2,924 98 3.35% 2020/11/24 2020-11-24
3,022 3,022 3,022 3,022 6 0.2% 2020/11/21 2020-11-21
2,980 2,980 3,028 3,028 9 0.3% 2020/11/20 2020-11-20
3,019 3,019 3,019 3,019 22 0.73% 2020/11/19 2020-11-19
3,041 3,041 3,041 3,041 15 0.49% 2020/11/18 2020-11-18
3,065.50 3,056 3,065.50 3,056 44 1.44% 2020/11/17 2020-11-17
3,140 3,100 3,140 3,100 35 1.13% 2020/11/16 2020-11-16
3,130 3,130 3,135 3,135 12 0.38% 2020/11/13 2020-11-13
3,147 3,147 3,147 3,147 47 1.52% 2020/11/12 2020-11-12
3,100 3,100 3,100 3,100 0.5 0.02% 2020/11/11 2020-11-11
3,080 3,080 3,099.50 3,099.50 0.5 0.02% 2020/11/10 2020-11-10

محول الوحدات