منتدى على الانترنت

U.S. 10Y

U.S. 10Y
الاخير: 1.484 1.02
U.S.
الاخير : 1.484 1.02
وحدة :
الاخير : 1.484 1.02
دقة : -
بلد : United States
الفئة : U.S.
وحدة :
نوع السوق : World Market

التاريخ 02:01:54

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.4120 1.3950 1.4890 1.4720 0.058 4.1% 2021/03/03 2021-03-03
1.4240 1.4030 1.4460 1.4140 0.03 2.12% 2021/03/02 2021-03-02
1.4080 1.3880 1.4530 1.4440 0.037 2.63% 2021/03/01 2021-03-01
1.4260 1.40 1.4260 1.4070 0.046 3.27% 2021/02/27 2021-02-27
1.5290 1.4480 1.5460 1.4530 0.034 2.34% 2021/02/26 2021-02-26
1.3790 1.3720 1.5010 1.4870 0.101 7.29% 2021/02/25 2021-02-25
1.3640 1.3330 1.4270 1.3860 0.027 1.99% 2021/02/24 2021-02-24
1.3670 1.3470 1.3840 1.3590 0.011 0.81% 2021/02/23 2021-02-23
1.3650 1.3350 1.3910 1.37 0.03 2.24% 2021/02/22 2021-02-22
1.34 1.3380 1.34 1.34 0.005 0.37% 2021/02/20 2021-02-20
1.2920 1.2840 1.3580 1.3450 0.058 4.51% 2021/02/19 2021-02-19
1.2920 1.2590 1.3140 1.2870 0.009 0.7% 2021/02/18 2021-02-18
1.3060 1.27 1.3230 1.2960 0.003 0.23% 2021/02/17 2021-02-17
1.25 1.2270 1.2990 1.2990 0.089 7.36% 2021/02/16 2021-02-16
1.2070 1.2070 1.2120 1.21 0.01 0.83% 2021/02/13 2021-02-13
1.1580 1.1520 1.20 1.20 0.043 3.72% 2021/02/12 2021-02-12
1.1290 1.1240 1.1630 1.1570 0.021 1.85% 2021/02/11 2021-02-11
1.16 1.1350 1.1740 1.1360 0.021 1.85% 2021/02/10 2021-02-10
1.1690 1.1410 1.1760 1.1570 0.001 0.09% 2021/02/09 2021-02-09
1.1760 1.1520 1.20 1.1580 0.011 0.95% 2021/02/08 2021-02-08
1.1740 1.1690 1.1740 1.1690 0.005 0.43% 2021/02/06 2021-02-06
1.1390 1.1310 1.1720 1.1640 0.023 2.02% 2021/02/05 2021-02-05
1.1340 1.1320 1.1560 1.1410 0.01 0.88% 2021/02/04 2021-02-04
1.1030 1.0950 1.1320 1.1310 0.024 2.17% 2021/02/03 2021-02-03
1.0660 1.0660 1.1170 1.1070 0.031 2.88% 2021/02/02 2021-02-02
1.0720 1.0640 1.0880 1.0760 0.005 0.47% 2021/02/01 2021-02-01
1.0880 1.0690 1.0880 1.0710 0.008 0.75% 2021/01/30 2021-01-30
1.0570 1.0450 1.0980 1.0790 0.019 1.79% 2021/01/29 2021-01-29
1.0210 1.0030 1.0650 1.06 0.049 4.85% 2021/01/28 2021-01-28
1.0360 1.0040 1.0450 1.0110 0.049 4.85% 2021/01/27 2021-01-27

محول الوحدات