منتدى على الانترنت

U.S. 10Y

U.S. 10Y
الاخير: 1.613 0.56
U.S.
الاخير : 1.613 0.56
وحدة :
الاخير : 1.613 0.56
دقة : -
بلد : United States
الفئة : U.S.
وحدة :
نوع السوق : World Market

التاريخ 14:34:13

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
1.5950 1.5630 1.6040 1.6040 0.025 1.58% 2021/05/10 2021-05-10
1.5810 1.5740 1.5810 1.5790 0.002 0.13% 2021/05/08 2021-05-08
1.5660 1.5210 1.5790 1.5770 0.018 1.15% 2021/05/07 2021-05-07
1.5780 1.5590 1.5870 1.5590 0.026 1.67% 2021/05/06 2021-05-06
1.5890 1.5850 1.6170 1.5850 0.001 0.06% 2021/05/05 2021-05-05
1.61 1.5840 1.6210 1.5840 0.024 1.52% 2021/05/04 2021-05-04
1.6310 1.5890 1.6530 1.6080 0.018 1.12% 2021/05/03 2021-05-03
1.6330 1.6240 1.6330 1.6260 0.012 0.74% 2021/05/01 2021-05-01
1.6380 1.6260 1.6580 1.6380 0.004 0.24% 2021/04/30 2021-04-30
1.6110 1.6090 1.6810 1.6420 0.017 1.05% 2021/04/29 2021-04-29
1.6217 1.6199 1.65 1.6250 0.0002 0.01% 2021/04/28 2021-04-28
1.5667 1.5667 1.6252 1.6252 0.055 3.5% 2021/04/27 2021-04-27
1.5630 1.5579 1.5949 1.5702 0.0107 0.69% 2021/04/26 2021-04-26
1.5595 1.5595 1.5595 1.5595 0.0003 0.02% 2021/04/24 2021-04-24
1.5608 1.5344 1.5838 1.5592 0.0122 0.78% 2021/04/22 2021-04-22
1.5642 1.5573 1.5820 1.5714 0.0107 0.69% 2021/04/21 2021-04-21
1.5994 1.5589 1.6314 1.5607 0.0404 2.59% 2021/04/20 2021-04-20
1.5780 1.5571 1.6047 1.6011 0.0111 0.7% 2021/04/19 2021-04-19
1.5850 1.5850 1.5980 1.59 0.021 1.34% 2021/04/17 2021-04-17
1.5510 1.5510 1.59 1.5690 0.033 2.15% 2021/04/16 2021-04-16
1.6320 1.53 1.6430 1.5360 0.098 6.38% 2021/04/15 2021-04-15
1.6230 1.6130 1.6480 1.6340 0.009 0.55% 2021/04/14 2021-04-14
1.6730 1.6250 1.70 1.6250 0.051 3.14% 2021/04/13 2021-04-13
1.6750 1.6480 1.6840 1.6760 0.014 0.84% 2021/04/12 2021-04-12
1.6620 1.6620 1.6640 1.6620 0.002 0.12% 2021/04/10 2021-04-10
1.6320 1.6210 1.6830 1.6640 0.031 1.9% 2021/04/09 2021-04-09
1.6720 1.6320 1.6790 1.6330 0.02 1.22% 2021/04/08 2021-04-08
1.6580 1.6350 1.67 1.6530 0.003 0.18% 2021/04/07 2021-04-07
1.7160 1.6540 1.7160 1.6560 0.059 3.56% 2021/04/06 2021-04-06
1.70 1.70 1.7430 1.7150 0.059 3.56% 2021/04/05 2021-04-05

محول الوحدات