التاريخ 02:01:54
| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1.4120 | 1.3950 | 1.4890 | 1.4720 | 0.058 | 4.1% | 2021/03/03 | 2021-03-03 |
| 1.4240 | 1.4030 | 1.4460 | 1.4140 | 0.03 | 2.12% | 2021/03/02 | 2021-03-02 |
| 1.4080 | 1.3880 | 1.4530 | 1.4440 | 0.037 | 2.63% | 2021/03/01 | 2021-03-01 |
| 1.4260 | 1.40 | 1.4260 | 1.4070 | 0.046 | 3.27% | 2021/02/27 | 2021-02-27 |
| 1.5290 | 1.4480 | 1.5460 | 1.4530 | 0.034 | 2.34% | 2021/02/26 | 2021-02-26 |
| 1.3790 | 1.3720 | 1.5010 | 1.4870 | 0.101 | 7.29% | 2021/02/25 | 2021-02-25 |
| 1.3640 | 1.3330 | 1.4270 | 1.3860 | 0.027 | 1.99% | 2021/02/24 | 2021-02-24 |
| 1.3670 | 1.3470 | 1.3840 | 1.3590 | 0.011 | 0.81% | 2021/02/23 | 2021-02-23 |
| 1.3650 | 1.3350 | 1.3910 | 1.37 | 0.03 | 2.24% | 2021/02/22 | 2021-02-22 |
| 1.34 | 1.3380 | 1.34 | 1.34 | 0.005 | 0.37% | 2021/02/20 | 2021-02-20 |
| 1.2920 | 1.2840 | 1.3580 | 1.3450 | 0.058 | 4.51% | 2021/02/19 | 2021-02-19 |
| 1.2920 | 1.2590 | 1.3140 | 1.2870 | 0.009 | 0.7% | 2021/02/18 | 2021-02-18 |
| 1.3060 | 1.27 | 1.3230 | 1.2960 | 0.003 | 0.23% | 2021/02/17 | 2021-02-17 |
| 1.25 | 1.2270 | 1.2990 | 1.2990 | 0.089 | 7.36% | 2021/02/16 | 2021-02-16 |
| 1.2070 | 1.2070 | 1.2120 | 1.21 | 0.01 | 0.83% | 2021/02/13 | 2021-02-13 |
| 1.1580 | 1.1520 | 1.20 | 1.20 | 0.043 | 3.72% | 2021/02/12 | 2021-02-12 |
| 1.1290 | 1.1240 | 1.1630 | 1.1570 | 0.021 | 1.85% | 2021/02/11 | 2021-02-11 |
| 1.16 | 1.1350 | 1.1740 | 1.1360 | 0.021 | 1.85% | 2021/02/10 | 2021-02-10 |
| 1.1690 | 1.1410 | 1.1760 | 1.1570 | 0.001 | 0.09% | 2021/02/09 | 2021-02-09 |
| 1.1760 | 1.1520 | 1.20 | 1.1580 | 0.011 | 0.95% | 2021/02/08 | 2021-02-08 |
| 1.1740 | 1.1690 | 1.1740 | 1.1690 | 0.005 | 0.43% | 2021/02/06 | 2021-02-06 |
| 1.1390 | 1.1310 | 1.1720 | 1.1640 | 0.023 | 2.02% | 2021/02/05 | 2021-02-05 |
| 1.1340 | 1.1320 | 1.1560 | 1.1410 | 0.01 | 0.88% | 2021/02/04 | 2021-02-04 |
| 1.1030 | 1.0950 | 1.1320 | 1.1310 | 0.024 | 2.17% | 2021/02/03 | 2021-02-03 |
| 1.0660 | 1.0660 | 1.1170 | 1.1070 | 0.031 | 2.88% | 2021/02/02 | 2021-02-02 |
| 1.0720 | 1.0640 | 1.0880 | 1.0760 | 0.005 | 0.47% | 2021/02/01 | 2021-02-01 |
| 1.0880 | 1.0690 | 1.0880 | 1.0710 | 0.008 | 0.75% | 2021/01/30 | 2021-01-30 |
| 1.0570 | 1.0450 | 1.0980 | 1.0790 | 0.019 | 1.79% | 2021/01/29 | 2021-01-29 |
| 1.0210 | 1.0030 | 1.0650 | 1.06 | 0.049 | 4.85% | 2021/01/28 | 2021-01-28 |
| 1.0360 | 1.0040 | 1.0450 | 1.0110 | 0.049 | 4.85% | 2021/01/27 | 2021-01-27 |