التاريخ 14:34:13
| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1.5950 | 1.5630 | 1.6040 | 1.6040 | 0.025 | 1.58% | 2021/05/10 | 2021-05-10 |
| 1.5810 | 1.5740 | 1.5810 | 1.5790 | 0.002 | 0.13% | 2021/05/08 | 2021-05-08 |
| 1.5660 | 1.5210 | 1.5790 | 1.5770 | 0.018 | 1.15% | 2021/05/07 | 2021-05-07 |
| 1.5780 | 1.5590 | 1.5870 | 1.5590 | 0.026 | 1.67% | 2021/05/06 | 2021-05-06 |
| 1.5890 | 1.5850 | 1.6170 | 1.5850 | 0.001 | 0.06% | 2021/05/05 | 2021-05-05 |
| 1.61 | 1.5840 | 1.6210 | 1.5840 | 0.024 | 1.52% | 2021/05/04 | 2021-05-04 |
| 1.6310 | 1.5890 | 1.6530 | 1.6080 | 0.018 | 1.12% | 2021/05/03 | 2021-05-03 |
| 1.6330 | 1.6240 | 1.6330 | 1.6260 | 0.012 | 0.74% | 2021/05/01 | 2021-05-01 |
| 1.6380 | 1.6260 | 1.6580 | 1.6380 | 0.004 | 0.24% | 2021/04/30 | 2021-04-30 |
| 1.6110 | 1.6090 | 1.6810 | 1.6420 | 0.017 | 1.05% | 2021/04/29 | 2021-04-29 |
| 1.6217 | 1.6199 | 1.65 | 1.6250 | 0.0002 | 0.01% | 2021/04/28 | 2021-04-28 |
| 1.5667 | 1.5667 | 1.6252 | 1.6252 | 0.055 | 3.5% | 2021/04/27 | 2021-04-27 |
| 1.5630 | 1.5579 | 1.5949 | 1.5702 | 0.0107 | 0.69% | 2021/04/26 | 2021-04-26 |
| 1.5595 | 1.5595 | 1.5595 | 1.5595 | 0.0003 | 0.02% | 2021/04/24 | 2021-04-24 |
| 1.5608 | 1.5344 | 1.5838 | 1.5592 | 0.0122 | 0.78% | 2021/04/22 | 2021-04-22 |
| 1.5642 | 1.5573 | 1.5820 | 1.5714 | 0.0107 | 0.69% | 2021/04/21 | 2021-04-21 |
| 1.5994 | 1.5589 | 1.6314 | 1.5607 | 0.0404 | 2.59% | 2021/04/20 | 2021-04-20 |
| 1.5780 | 1.5571 | 1.6047 | 1.6011 | 0.0111 | 0.7% | 2021/04/19 | 2021-04-19 |
| 1.5850 | 1.5850 | 1.5980 | 1.59 | 0.021 | 1.34% | 2021/04/17 | 2021-04-17 |
| 1.5510 | 1.5510 | 1.59 | 1.5690 | 0.033 | 2.15% | 2021/04/16 | 2021-04-16 |
| 1.6320 | 1.53 | 1.6430 | 1.5360 | 0.098 | 6.38% | 2021/04/15 | 2021-04-15 |
| 1.6230 | 1.6130 | 1.6480 | 1.6340 | 0.009 | 0.55% | 2021/04/14 | 2021-04-14 |
| 1.6730 | 1.6250 | 1.70 | 1.6250 | 0.051 | 3.14% | 2021/04/13 | 2021-04-13 |
| 1.6750 | 1.6480 | 1.6840 | 1.6760 | 0.014 | 0.84% | 2021/04/12 | 2021-04-12 |
| 1.6620 | 1.6620 | 1.6640 | 1.6620 | 0.002 | 0.12% | 2021/04/10 | 2021-04-10 |
| 1.6320 | 1.6210 | 1.6830 | 1.6640 | 0.031 | 1.9% | 2021/04/09 | 2021-04-09 |
| 1.6720 | 1.6320 | 1.6790 | 1.6330 | 0.02 | 1.22% | 2021/04/08 | 2021-04-08 |
| 1.6580 | 1.6350 | 1.67 | 1.6530 | 0.003 | 0.18% | 2021/04/07 | 2021-04-07 |
| 1.7160 | 1.6540 | 1.7160 | 1.6560 | 0.059 | 3.56% | 2021/04/06 | 2021-04-06 |
| 1.70 | 1.70 | 1.7430 | 1.7150 | 0.059 | 3.56% | 2021/04/05 | 2021-04-05 |