منتدى على الانترنت

USD/CNY Ask

USD/CNY Ask
الاخير: 6.4819 0
Ask
الاخير : 6.4819 0
وحدة :
الاخير : 6.4819 0
دقة : -
بلد : United States
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 23 Jul

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
6.4692 6.4688 6.4820 6.4819 0.0105 0.16% 2021/07/23 2021-07-23
6.4688 6.4637 6.4714 6.4714 0.0019 0.03% 2021/07/22 2021-07-22
6.4808 6.4676 6.4855 6.4695 0.016 0.25% 2021/07/21 2021-07-21
6.4917 6.4780 6.4917 6.4855 0.006 0.09% 2021/07/20 2021-07-20
6.4791 6.4790 6.4920 6.4915 0.0117 0.18% 2021/07/19 2021-07-19
6.4798 6.4798 6.4798 6.4798 0.0001 - 2021/07/18 2021-07-18
6.4649 6.4618 6.4798 6.4797 0.0179 0.28% 2021/07/16 2021-07-16
6.4630 6.4581 6.4701 6.4618 0.0072 0.11% 2021/07/15 2021-07-15
6.4690 6.4508 6.4784 6.4690 0.0038 0.06% 2021/07/14 2021-07-14
6.4760 6.4635 6.4776 6.4728 0.0033 0.05% 2021/07/13 2021-07-13
6.4770 6.4717 6.4801 6.4761 0.003 0.05% 2021/07/12 2021-07-12
6.4791 6.4791 6.4791 6.4791 0.0039 0.06% 2021/07/11 2021-07-11
6.4857 6.4790 6.4922 6.4830 0.0078 0.12% 2021/07/09 2021-07-09
6.4780 6.4732 6.4948 6.4908 0.0167 0.26% 2021/07/08 2021-07-08
6.4769 6.4632 6.4832 6.4741 0.0091 0.14% 2021/07/07 2021-07-07
6.4626 6.4592 6.4832 6.4832 0.0177 0.27% 2021/07/06 2021-07-06
6.4708 6.4583 6.4740 6.4655 0.0085 0.13% 2021/07/05 2021-07-05
6.4559 6.4559 6.4740 6.4740 0 - 2021/07/04 2021-07-04
6.4740 6.4740 6.4770 6.4740 0.003 0.05% 2021/07/03 2021-07-03
6.4702 6.4701 6.4861 6.4770 0.0069 0.11% 2021/07/02 2021-07-02
6.4578 6.4577 6.4730 6.4701 0.0124 0.19% 2021/07/01 2021-07-01
6.4639 6.4547 6.4642 6.4577 0.0063 0.1% 2021/06/30 2021-06-30
6.4567 6.4553 6.4698 6.4640 0.0075 0.12% 2021/06/29 2021-06-29
6.4633 6.4542 6.4658 6.4565 0.0015 0.02% 2021/06/28 2021-06-28
6.4580 6.4580 6.4580 6.4580 0.0002 - 2021/06/27 2021-06-27
6.4649 6.4512 6.4738 6.4578 0.016 0.25% 2021/06/25 2021-06-25
6.4790 6.4669 6.4833 6.4738 0.0012 0.02% 2021/06/24 2021-06-24
6.4758 6.4720 6.4905 6.4750 0.0064 0.1% 2021/06/23 2021-06-23
6.4653 6.4594 6.4823 6.4814 0.0135 0.21% 2021/06/22 2021-06-22
6.4495 6.4490 6.4737 6.4679 0.0135 0.21% 2021/06/21 2021-06-21

محول الوحدات