منتدى على الانترنت

USD/GHS Ask

USD/GHS Ask
الاخير: 5.81 0
Ask
الاخير : 5.81 0
وحدة :
الاخير : 5.81 0
دقة : -
بلد : United States
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 18:22:10

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
5.8150 5.77 5.8150 5.81 0.01 0.17% 2021/04/20 2021-04-20
5.80 5.80 5.81 5.80 0.01 0.17% 2021/04/19 2021-04-19
5.80 5.80 5.81 5.81 0 - 2021/04/16 2021-04-16
5.80 5.80 5.82 5.81 0 - 2021/04/15 2021-04-15
5.80 5.74 5.82 5.81 0 - 2021/04/14 2021-04-14
5.81 5.75 5.82 5.81 0.01 0.17% 2021/04/13 2021-04-13
5.82 5.80 5.82 5.80 0.01 0.17% 2021/04/12 2021-04-12
5.68 5.68 5.82 5.81 0 - 2021/04/09 2021-04-09
5.79 5.78 5.82 5.81 0 - 2021/04/08 2021-04-08
5.81 5.79 5.82 5.81 0.01 0.17% 2021/04/07 2021-04-07
5.82 5.79 5.82 5.82 0.01 0.17% 2021/04/06 2021-04-06
5.84 5.81 5.84 5.83 0.02 0.34% 2021/04/02 2021-04-02
5.85 5.80 5.85 5.81 0.01 0.17% 2021/04/01 2021-04-01
5.7550 5.74 5.8415 5.82 0.01 0.17% 2021/03/31 2021-03-31
5.7550 5.7450 5.83 5.81 0 - 2021/03/30 2021-03-30
5.7550 5.7450 5.90 5.81 0.02 0.35% 2021/03/29 2021-03-29
5.78 5.77 5.82 5.79 0 - 2021/03/26 2021-03-26
5.78 5.7750 5.8050 5.79 0.02 0.35% 2021/03/25 2021-03-25
5.7650 5.75 5.87 5.77 0 - 2021/03/24 2021-03-24
5.77 5.74 5.7725 5.77 0.02 0.35% 2021/03/23 2021-03-23
5.77 5.75 5.77 5.75 0 - 2021/03/22 2021-03-22
5.75 5.75 5.77 5.75 0.02 0.35% 2021/03/20 2021-03-20
5.7650 5.73 5.78 5.77 0.02 0.35% 2021/03/19 2021-03-19
5.85 5.75 5.85 5.75 0 - 2021/03/18 2021-03-18
5.76 5.7450 5.78 5.75 0 - 2021/03/17 2021-03-17
5.85 5.7475 5.85 5.75 0 - 2021/03/16 2021-03-16
5.77 5.73 5.78 5.75 0.01 0.17% 2021/03/15 2021-03-15
5.75 5.74 5.78 5.76 0 - 2021/03/12 2021-03-12
5.7550 5.74 5.78 5.76 0 - 2021/03/11 2021-03-11
5.75 5.73 5.79 5.76 0 - 2021/03/10 2021-03-10

محول الوحدات