التاريخ USD/KHR Ask
19:49:14| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 4,126.52 | 4,055 | 4,135.41 | 4,055 | 73.37 | 1.81% | 2024/04/18 | 2024-04-18 |
| 4,128.37 | 4,128.37 | 4,128.37 | 4,128.37 | 24.74 | 0.6% | 2024/04/17 | 2024-04-17 |
| 4,153.11 | 4,153.11 | 4,153.11 | 4,153.11 | 99.11 | 2.44% | 2024/04/16 | 2024-04-16 |
| 4,128.37 | 4,054 | 4,138.64 | 4,054 | - | - | 2024/04/15 | 2024-04-15 |
| 4,134.70 | 4,054 | 4,136.12 | 4,054 | 79.08 | 1.95% | 2024/04/12 | 2024-04-12 |
| 4,178.61 | 4,133.08 | 4,178.61 | 4,133.08 | 72.08 | 1.77% | 2024/04/11 | 2024-04-11 |
| 4,137.10 | 4,061 | 4,137.10 | 4,061 | - | - | 2024/04/10 | 2024-04-10 |
| 4,122.80 | 4,061 | 4,132.70 | 4,061 | 63.02 | 1.55% | 2024/04/09 | 2024-04-09 |
| 4,130.07 | 4,065 | 4,135.82 | 4,124.02 | 59.02 | 1.45% | 2024/04/08 | 2024-04-08 |
| 4,138.71 | 4,058 | 4,138.71 | 4,065 | 7 | 0.17% | 2024/04/05 | 2024-04-05 |
| 4,060 | 4,058 | 4,130.80 | 4,058 | 1 | 0.02% | 2024/04/04 | 2024-04-04 |
| 4,059 | 4,059 | 4,130.71 | 4,059 | 73.17 | 1.8% | 2024/04/03 | 2024-04-03 |
| 4,129.98 | 4,058 | 4,133.75 | 4,132.17 | 74.17 | 1.83% | 2024/04/01 | 2024-04-01 |
| 4,137.88 | 4,058 | 4,138.01 | 4,058 | 2 | 0.05% | 2024/03/29 | 2024-03-29 |
| 4,139.92 | 4,060 | 4,140.17 | 4,060 | 84.78 | 2.09% | 2024/03/28 | 2024-03-28 |
| 4,144.78 | 4,144.78 | 4,144.78 | 4,144.78 | 9.17 | 0.22% | 2024/03/27 | 2024-03-27 |
| 4,134.48 | 4,134.48 | 4,135.61 | 4,135.61 | 2.7 | 0.07% | 2024/03/26 | 2024-03-26 |
| 4,139.84 | 4,138.25 | 4,139.84 | 4,138.31 | 72.31 | 1.78% | 2024/03/25 | 2024-03-25 |
| 4,066 | 4,066 | 4,066 | 4,066 | 75.51 | 1.86% | 2024/03/24 | 2024-03-24 |
| 4,141.51 | 4,141.51 | 4,141.51 | 4,141.51 | 78.51 | 1.93% | 2024/03/18 | 2024-03-18 |
| 4,133.50 | 4,063 | 4,159.22 | 4,063 | 5 | 0.12% | 2024/03/14 | 2024-03-14 |
| 4,144.98 | 4,144.98 | 4,144.98 | 4,144.98 | 2.86 | 0.07% | 2024/03/13 | 2024-03-13 |
| 4,148.60 | 4,147.84 | 4,148.60 | 4,147.84 | 69.84 | 1.71% | 2024/03/12 | 2024-03-12 |
| 4,142.34 | 4,066 | 4,146.06 | 4,078 | 12 | 0.3% | 2024/03/11 | 2024-03-11 |
| 4,065 | 4,065 | 4,147.80 | 4,066 | 65.79 | 1.62% | 2024/03/08 | 2024-03-08 |
| 4,158 | 4,070 | 4,158 | 4,131.79 | 25.02 | 0.61% | 2024/03/06 | 2024-03-06 |
| 4,145.75 | 4,084 | 4,161.31 | 4,156.81 | 72.81 | 1.78% | 2024/03/04 | 2024-03-04 |
| 4,087 | 4,087 | 4,087 | 4,087 | 3 | 0.07% | 2024/03/01 | 2024-03-01 |