نرخ برابری دلار آمریکا / لاتی لسوتو

ذهب
9,157,401 Rial

عملة
9,137,074 Rial

دولار أمريكي
9,250,610 Rial

اليورو
9,167,447 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	13.83	13.89	13.85	13.85	-
الدعم 2 (S2)	13.89	13.94	13.86	13.91	-
الدعم 1 (S1)	13.95	13.97	13.87	13.98	13.92
نقطة المحور (PP)	14.02	14.02	14.02	14.03	14.00
مقاومة 1 (R1)	14.07	14.06	14.14	14.10	14.05
مقاومة 2 (R2)	14.14	14.09	14.15	14.15	-
مقاومة 3 (R3)	14.20	14.14	14.16	14.23	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	14.0925	13.9813	14.4793	14.0463	0.33%	0.0462
2021-05-09	14.0925	14.0925	14.0925	14.0925	0.15%	0.0212
2021-05-08	14.0713	14.0650	14.08	14.0713	0.02%	0.0025
2021-05-07	14.2175	14.0688	14.4793	14.0688	1.12%	0.1575
2021-05-06	14.3838	14.2188	14.4793	14.2263	1.05%	0.15
2021-05-05	14.4938	14.3193	14.5063	14.3763	0.40%	0.057
2021-05-04	14.4225	14.3193	14.5513	14.3193	0.74%	0.1057
2021-05-03	14.3193	14.3193	14.5363	14.4250	0.50%	0.0725
2021-05-02	14.4975	14.4975	14.5063	14.4975	0.06%	0.0088
2021-05-01	14.5175	14.3193	14.52	14.5063	0.07%	0.01
2021-04-30	14.3113	14.2975	14.5266	14.5163	1.41%	0.2025
2021-04-29	14.2388	14.1625	14.3688	14.3138	0.52%	0.0738
2021-04-28	14.3738	14.2188	14.4475	14.24	0.90%	0.1288
2021-04-27	14.2888	14.2713	14.3963	14.3688	0.48%	0.0686
2021-04-26	14.2875	14.2375	14.3044	14.3002	0.14%	0.0202
2021-04-25	14.27	14.27	14.2838	14.28	0.03%	0.0038
2021-04-24	14.2775	14.2775	14.35	14.2838	0.46%	0.0662
2021-04-23	14.3325	14.2563	14.35	14.35	-	0
2021-04-22	14.25	14.22	14.37	14.35	0.44%	0.0625
2021-04-21	14.3225	14.2438	14.3517	14.2875	0.24%	0.0338
2021-04-20	14.2325	14.1988	14.3438	14.3213	0.61%	0.0875
2021-04-19	14.3450	14.1863	14.3450	14.2338	0.74%	0.105
2021-04-18	14.3350	14.3350	14.3388	14.3388	0.10%	0.015
2021-04-17	14.3150	14.3138	14.33	14.3238	0.07%	0.01
2021-04-16	14.1775	14.1663	14.3618	14.3138	0.07%	0.01

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
14.0125	15:33:17	0.0025	0.02%	0.0325	0.23%
14.015	15:31:15	0.0037	0.03%	0.03	0.21%
14.0113	15:29:10	0.0141	0.10%	0.0337	0.24%
14.0254	15:28:45	0.0141	0.10%	0.0196	0.14%
14.0113	15:26:12	0.0143	0.10%	0.0337	0.24%
14.0256	15:25:15	-	-	0.0194	0.14%
14.0256	15:25:13	0.0068	0.05%	0.0194	0.14%
14.0188	15:23:12	0.0066	0.05%	0.0262	0.19%
14.0254	15:19:10	0.0104	0.07%	0.0196	0.14%
14.015	15:18:14	0.0012	0.01%	0.03	0.21%
14.0138	15:15:18	-	-	0.0312	0.22%
14.0138	15:15:16	0.0058	0.04%	0.0312	0.22%
14.0196	15:14:50	0.0028	0.02%	0.0254	0.18%
14.0168	15:12:17	0.0013	0.01%	0.0282	0.20%
14.0181	15:10:19	-	-	0.0269	0.19%
14.0181	15:10:17	0.0005	-	0.0269	0.19%
14.0186	15:08:14	0.001	0.01%	0.0264	0.19%
14.0196	15:07:50	0.0022	0.02%	0.0254	0.18%
14.0174	15:05:14	-	-	0.0276	0.20%
14.0174	15:05:13	0.0061	0.04%	0.0276	0.20%
14.0113	15:04:16	0.0012	0.01%	0.0337	0.24%
14.0125	15:02:19	0.0223	0.16%	0.0325	0.23%
14.0348	15:01:51	0.0223	0.16%	0.0102	0.07%
14.0125	15:01:25	0.0071	0.05%	0.0325	0.23%
14.0196	14:58:11	0.0071	0.05%	0.0254	0.18%

USD/LSL Ask