USD/MKD Ask در روز جاری
10:27:06التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
57.813 | 10:27:06 | - | - | 0.024 | 0.04% | 0.024 | 0.04% | 0.391 | 0.187 |
57.813 | 10:26:02 | 0.023 | 0.04% | 0.024 | 0.04% | 0.024 | 0.04% | 0.391 | 0.187 |
57.79 | 10:06:08 | - | - | 0.001 | - | 0.001 | - | 0.414 | 0.21 |
57.79 | 10:05:04 | 0.012 | 0.02% | 0.001 | - | 0.001 | - | 0.414 | 0.21 |
57.802 | 09:48:58 | 0.004 | 0.01% | 0.013 | 0.02% | 0.013 | 0.02% | 0.402 | 0.198 |
57.798 | 09:48:22 | 0.004 | 0.01% | 0.009 | 0.02% | 0.009 | 0.02% | 0.406 | 0.202 |
57.802 | 09:48:06 | - | - | 0.013 | 0.02% | 0.013 | 0.02% | 0.402 | 0.198 |
57.802 | 09:47:02 | 0.004 | 0.01% | 0.013 | 0.02% | 0.013 | 0.02% | 0.402 | 0.198 |
57.798 | 09:45:07 | 0.004 | 0.01% | 0.009 | 0.02% | 0.009 | 0.02% | 0.406 | 0.202 |
57.802 | 09:37:12 | 0.004 | 0.01% | 0.013 | 0.02% | 0.013 | 0.02% | 0.402 | 0.198 |
57.798 | 09:27:45 | - | - | 0.009 | 0.02% | 0.009 | 0.02% | 0.406 | 0.202 |
57.798 | 09:26:53 | - | - | 0.009 | 0.02% | 0.009 | 0.02% | 0.406 | 0.202 |
57.798 | 09:26:12 | 0.011 | 0.02% | 0.009 | 0.02% | 0.009 | 0.02% | 0.406 | 0.202 |
57.809 | 09:23:06 | 0.011 | 0.02% | 0.02 | 0.03% | 0.02 | 0.03% | 0.395 | 0.191 |
57.798 | 09:21:56 | - | - | 0.009 | 0.02% | 0.009 | 0.02% | 0.406 | 0.202 |
57.798 | 09:20:58 | 0.011 | 0.02% | 0.009 | 0.02% | 0.009 | 0.02% | 0.406 | 0.202 |
57.809 | 09:09:49 | - | - | 0.02 | 0.03% | 0.02 | 0.03% | 0.395 | 0.191 |
57.809 | 09:08:40 | - | - | 0.02 | 0.03% | 0.02 | 0.03% | 0.395 | 0.191 |
57.809 | 09:07:51 | 0.012 | 0.02% | 0.02 | 0.03% | 0.02 | 0.03% | 0.395 | 0.191 |
57.821 | 09:06:05 | - | - | 0.032 | 0.06% | 0.032 | 0.06% | 0.383 | 0.179 |
57.821 | 09:04:50 | 0.002 | - | 0.032 | 0.06% | 0.032 | 0.06% | 0.383 | 0.179 |
57.823 | 09:02:16 | 0.002 | - | 0.034 | 0.06% | 0.034 | 0.06% | 0.381 | 0.177 |
57.821 | 08:48:39 | - | - | 0.032 | 0.06% | 0.032 | 0.06% | 0.383 | 0.179 |
57.821 | 08:47:34 | 0.002 | - | 0.032 | 0.06% | 0.032 | 0.06% | 0.383 | 0.179 |
57.823 | 07:15:02 | 0.017 | 0.03% | 0.034 | 0.06% | 0.034 | 0.06% | 0.381 | 0.177 |
57.806 | 06:42:06 | - | - | 0.017 | 0.03% | 0.017 | 0.03% | 0.398 | 0.194 |
57.806 | 06:41:19 | - | - | 0.017 | 0.03% | 0.017 | 0.03% | 0.398 | 0.194 |
57.806 | 06:40:40 | 0.015 | 0.03% | 0.017 | 0.03% | 0.017 | 0.03% | 0.398 | 0.194 |
57.791 | 06:37:27 | 0.015 | 0.03% | 0.002 | - | 0.002 | - | 0.413 | 0.209 |
57.806 | 06:25:59 | - | - | 0.017 | 0.03% | 0.017 | 0.03% | 0.398 | 0.194 |