نرخ برابری دلار آمریکا / پزوی مکزیک

ذهب
10,251,704 Rial

عملة
10,676,527 Rial

دولار أمريكي
11,270,523 Rial

اليورو
11,530,224 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	19.54	19.65	19.56	19.63	-
الدعم 2 (S2)	19.65	19.72	19.57	19.70	-
الدعم 1 (S1)	19.71	19.76	19.59	19.79	19.68
نقطة المحور (PP)	19.82	19.82	19.82	19.86	19.81
مقاومة 1 (R1)	19.88	19.88	19.94	19.96	19.85
مقاومة 2 (R2)	19.99	19.92	19.96	20.03	-
مقاومة 3 (R3)	20.04	19.99	19.97	20.13	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-12-03	20.0210	19.8646	20.0502	19.8807	0.70%	0.1394
2020-12-02	20.0524	20.0097	20.1560	20.0201	0.16%	0.0315
2020-12-01	20.1888	20.0009	20.2210	20.0516	0.63%	0.1254
2020-11-30	20.05	20.0175	20.1790	20.1770	0.68%	0.1363
2020-11-28	20.0836	20.0327	20.0841	20.0407	0.09%	0.018
2020-11-27	20.0525	19.9716	20.1123	20.0587	0.08%	0.0167
2020-11-26	19.9732	19.9598	20.0809	20.0420	-	0
2020-11-25	20.0399	19.9680	20.1058	20.0420	-	0
2020-11-24	20.1571	20.0035	20.7420	20.0420	0.68%	0.137
2020-11-23	20.1090	19.9519	20.1827	20.1790	0.29%	0.058
2020-11-22	20.0907	20.0907	20.1210	20.1210	-	0
2020-11-21	20.0930	20.0820	20.3701	20.1210	1.24%	0.2491
2020-11-20	20.1390	20.0626	20.3701	20.3701	-	0
2020-11-19	20.2830	20.1420	20.4420	20.3701	-	0
2020-11-18	20.2820	20.1960	20.3701	20.3701	-	0
2020-11-17	20.3046	20.2507	20.4210	20.3701	0.34%	0.0686
2020-11-16	20.4040	20.1781	20.4240	20.3015	0.60%	0.1225
2020-11-15	20.6111	20.4240	20.6111	20.4240	-	0
2020-11-14	20.4125	20.4020	20.6111	20.4240	0.05%	0.0094
2020-11-13	20.6530	20.3756	20.6960	20.4146	1.26%	0.2564
2020-11-12	20.5121	20.2698	20.6710	20.6710	0.75%	0.153
2020-11-11	20.3570	20.2544	20.6090	20.5180	0.89%	0.182
2020-11-10	20.2885	20.2791	20.49	20.3360	0.16%	0.032
2020-11-09	20.5750	20.1641	20.6320	20.3040	1.62%	0.328
2020-11-07	20.5560	20.5336	20.6320	20.6320	1.62%	0.328

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
19.77	18:31:11	0.015	0.08%	0.1116	0.56%
19.785	18:29:07	0.01	0.05%	0.0966	0.49%
19.795	18:28:30	0.01	0.05%	0.0866	0.44%
19.785	18:26:07	0.0007	-	0.0966	0.49%
19.7857	18:22:06	0.0093	0.05%	0.0959	0.48%
19.795	18:21:32	0.0076	0.04%	0.0866	0.44%
19.7874	18:16:07	0.0136	0.07%	0.0942	0.48%
19.801	18:15:09	-	-	0.0806	0.41%
19.801	18:15:09	0.006	0.03%	0.0806	0.41%
19.795	18:14:30	0.006	0.03%	0.0866	0.44%
19.801	18:08:08	0.0532	0.27%	0.0806	0.41%
19.8542	18:07:33	0.0532	0.27%	0.0274	0.14%
19.801	18:06:09	0.0308	0.16%	0.0806	0.41%
19.8318	18:01:14	0.0224	0.11%	0.0498	0.25%
19.8542	18:01:00	-	-	0.0274	0.14%
19.8542	18:00:58	0.0298	0.15%	0.0274	0.14%
19.8244	17:57:08	0.0111	0.06%	0.0572	0.29%
19.8355	17:56:12	0.0035	0.02%	0.0461	0.23%
19.832	17:50:10	-	-	0.0496	0.25%
19.832	17:50:09	0.0158	0.08%	0.0496	0.25%
19.8478	17:49:28	0.0158	0.08%	0.0338	0.17%
19.832	17:46:07	0.011	0.06%	0.0496	0.25%
19.843	17:43:07	0.0071	0.04%	0.0386	0.19%
19.8501	17:42:12	0.0071	0.04%	0.0315	0.16%
19.843	17:41:07	0.001	0.01%	0.0386	0.19%

USD/MXN Ask