نرخ برابری دلار آمریکا / پزوی مکزیک

ذهب
11,816,033 Rial

عملة
11,926,865 Rial

دولار أمريكي
12,467,413 Rial

اليورو
11,750,667 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	19.85	19.86	19.86	19.85	-
الدعم 2 (S2)	19.86	19.87	19.86	19.86	-
الدعم 1 (S1)	19.88	19.88	19.86	19.87	19.88
نقطة المحور (PP)	19.89	19.89	19.89	19.89	19.89
مقاومة 1 (R1)	19.90	19.90	19.92	19.90	19.91
مقاومة 2 (R2)	19.91	19.90	19.92	19.91	-
مقاومة 3 (R3)	19.93	19.91	19.92	19.93	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-08-03	19.9171	19.8342	19.9320	19.8959	0.10%	0.0191
2021-08-02	19.8970	19.8103	19.9173	19.9150	0.11%	0.022
2021-07-31	19.9111	19.8906	19.9243	19.8930	0.14%	0.027
2021-07-30	19.8653	19.8057	19.9262	19.92	0.31%	0.0611
2021-07-29	19.9114	19.8231	19.9467	19.8589	0.30%	0.0586
2021-07-28	19.9910	19.9070	20.1074	19.9175	0.33%	0.0661
2021-07-27	20.0406	19.9532	20.1407	19.9836	0.23%	0.0461
2021-07-26	20.0820	19.9971	20.1710	20.0297	0.16%	0.0311
2021-07-24	20.0685	20.0571	20.0806	20.0608	0.05%	0.0091
2021-07-23	20.1093	20.0006	20.1510	20.0699	0.22%	0.0442
2021-07-22	20.1690	20.0914	20.2274	20.1141	0.28%	0.0572
2021-07-21	20.1211	20.1191	20.2558	20.1713	0.32%	0.0639
2021-07-20	20.0961	20.0071	20.1940	20.1074	0.07%	0.0149
2021-07-19	19.9170	19.9090	20.0925	20.0925	0.92%	0.1825
2021-07-17	19.9160	19.8858	19.9324	19.91	0.09%	0.0173
2021-07-16	19.9602	19.8333	19.9672	19.8927	0.38%	0.0754
2021-07-15	19.8828	19.8714	19.9998	19.9681	0.48%	0.095
2021-07-14	20.0666	19.8620	20.0860	19.8731	0.95%	0.1889
2021-07-13	19.8785	19.8180	20.0816	20.0620	0.91%	0.1819
2021-07-12	19.8711	19.8367	20.0117	19.8801	0.05%	0.0101
2021-07-11	19.8267	19.8267	19.8990	19.87	0.15%	0.029
2021-07-10	19.8574	19.8550	19.8990	19.8990	0.20%	0.0403
2021-07-09	20.0035	19.8576	20.0409	19.8587	0.72%	0.1437
2021-07-08	19.9510	19.8267	20.1636	20.0024	0.27%	0.0548
2021-07-07	20.0314	19.9140	20.1027	19.9476	0.27%	0.0548

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
19.894	05:36:11	-	-	0.0014	0.01%
19.894	05:36:10	0.0031	0.02%	0.0014	0.01%
19.8909	05:33:12	0.0008	-	0.0017	0.01%
19.8917	05:31:10	0.0009	-	0.0009	-
19.8926	05:29:09	0.0014	0.01%	-	-
19.894	05:28:42	0.003	0.02%	0.0014	0.01%
19.891	05:24:08	0.003	0.02%	0.0016	0.01%
19.894	05:22:09	0.0081	0.04%	0.0014	0.01%
19.8859	05:21:15	0.0004	-	0.0067	0.03%
19.8863	05:16:09	0.0002	-	0.0063	0.03%
19.8861	05:15:10	-	-	0.0065	0.03%
19.8861	05:15:10	0.0002	-	0.0065	0.03%
19.8859	05:14:19	0.0002	-	0.0067	0.03%
19.8861	05:10:12	-	-	0.0065	0.03%
19.8861	05:10:12	0.0004	-	0.0065	0.03%
19.8865	05:08:10	0.0015	0.01%	0.0061	0.03%
19.885	05:07:53	0.0009	-	0.0076	0.04%
19.8859	05:03:10	0.0008	-	0.0067	0.03%
19.8851	05:01:11	0.0008	-	0.0075	0.04%
19.8843	05:00:31	-	-	0.0083	0.04%
19.8843	05:00:31	0.0008	-	0.0083	0.04%
19.8851	04:57:08	0.0008	-	0.0075	0.04%
19.8843	04:56:14	0.0004	-	0.0083	0.04%
19.8847	04:53:08	0.001	0.01%	0.0079	0.04%
19.8857	04:50:12	-	-	0.0069	0.03%

USD/MXN Ask