نرخ برابری دلار آمریکا / پزوی مکزیک

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	19.76	20.06	19.96	19.37	-
الدعم 2 (S2)	20.06	20.32	20.02	19.87	-
الدعم 1 (S1)	20.43	20.48	20.07	20.04	20.58
نقطة المحور (PP)	20.73	20.73	20.73	20.53	20.81
مقاومة 1 (R1)	21.10	20.99	21.52	20.70	21.25
مقاومة 2 (R2)	21.40	21.14	21.57	21.20	-
مقاومة 3 (R3)	21.76	21.40	21.63	21.37	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-24	20.5204	20.2594	20.5490	20.4040	0.59%	0.12
2021-02-23	20.7340	20.2594	20.7690	20.5240	1.15%	0.236
2021-02-22	20.4890	20.2594	20.83	20.76	1.55%	0.317
2021-02-21	20.2594	20.2594	20.4430	20.4430	-	0
2021-02-20	20.2594	20.2594	20.4890	20.4430	0.13%	0.0272
2021-02-19	20.3421	20.2594	20.5240	20.4702	0.63%	0.1283
2021-02-18	20.2213	20.1519	20.4839	20.3419	0.59%	0.1195
2021-02-17	20.1830	20.1484	20.3970	20.2224	0.28%	0.0574
2021-02-16	19.9643	19.9296	20.2510	20.1650	1.05%	0.2092
2021-02-15	19.9510	19.8958	19.9880	19.9558	0.07%	0.0132
2021-02-13	19.9761	19.9416	19.9860	19.9690	0.03%	0.0059
2021-02-12	19.9432	19.9082	20.1010	19.9749	0.18%	0.036
2021-02-11	20.0281	19.9076	20.08	19.9389	0.55%	0.1091
2021-02-10	20.0980	20.0077	20.1570	20.0480	0.31%	0.063
2021-02-09	20.0873	20.0223	20.1647	20.1110	0.03%	0.007
2021-02-08	20.13	20.0806	20.2450	20.1180	0.06%	0.013
2021-02-06	20.1290	20.1050	20.1580	20.1050	0.10%	0.02
2021-02-05	20.4050	20.0944	20.4360	20.1250	1.55%	0.311
2021-02-04	20.2306	20.1878	20.5050	20.4360	0.96%	0.195
2021-02-03	20.1796	20.0859	20.2520	20.2410	0.31%	0.0623
2021-02-02	20.4061	20.1274	20.4120	20.1787	1.07%	0.2153
2021-02-01	20.49	20.2770	20.5196	20.3940	1.01%	0.2065
2021-01-30	20.4770	20.4581	20.6005	20.6005	0.70%	0.1424
2021-01-29	20.18	20.0980	20.5190	20.4581	1.41%	0.2847
2021-01-28	20.2921	20.1383	20.4640	20.1734	1.41%	0.2847

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
20.7985	23:17:08	0.0165	0.08%	0.3825	1.87%
20.782	23:15:10	-	-	0.366	1.79%
20.782	23:15:08	0.003	0.01%	0.366	1.79%
20.785	23:14:27	0.003	0.01%	0.369	1.81%
20.782	23:10:10	-	-	0.366	1.79%
20.782	23:10:09	0.022	0.11%	0.366	1.79%
20.76	23:08:09	0.025	0.12%	0.344	1.68%
20.785	23:07:31	0.025	0.12%	0.369	1.81%
20.76	23:05:09	-	-	0.344	1.68%
20.76	23:05:08	0.002	0.01%	0.344	1.68%
20.762	23:01:14	0.023	0.11%	0.346	1.69%
20.785	23:00:48	-	-	0.369	1.81%
20.785	23:00:48	0.023	0.11%	0.369	1.81%
20.762	22:59:06	0.024	0.12%	0.346	1.69%
20.786	22:57:06	0.001	-	0.37	1.81%
20.785	22:56:19	0.001	-	0.369	1.81%
20.786	22:54:07	0.0031	0.01%	0.37	1.81%
20.7829	22:50:09	-	-	0.3669	1.80%
20.7829	22:50:08	0.051	0.25%	0.3669	1.80%
20.8339	22:49:20	0.051	0.25%	0.4179	2.05%
20.7829	22:48:07	0.0129	0.06%	0.3669	1.80%
20.77	22:43:06	0.0639	0.31%	0.354	1.73%
20.8339	22:42:23	0.0189	0.09%	0.4179	2.05%
20.815	22:37:07	0.0237	0.11%	0.399	1.95%
20.8387	22:36:07	0.0048	0.02%	0.4227	2.07%

USD/MXN Ask