USD/NOK Ask در روز جاری
07:30:48التغيير إلى :
معدل | زمن |
التغيير إلى
السابق
|
٪ التغيير إلى
السابق
|
التغيير إلى
في الامس
|
٪ التغيير إلى
في الامس
|
التغيير إلى
معدل افتتاح
|
٪ التغيير إلى
معدل افتتاح
|
التغيير إلى
الأعلى أسبوع
|
التغيير إلى
معدل أسبوع
|
---|---|---|---|---|---|---|---|---|---|
10.9737 | 07:30:48 | 0.0069 | 0.06% | 0.0063 | 0.06% | 0.0062 | 0.06% | 0.1134 | 0.0263 |
10.9806 | 07:29:50 | 0.0007 | 0.01% | 0.0132 | 0.12% | 0.0131 | 0.12% | 0.1065 | 0.0194 |
10.9799 | 07:28:47 | 0.0085 | 0.08% | 0.0125 | 0.11% | 0.0124 | 0.11% | 0.1072 | 0.0201 |
10.9714 | 07:27:52 | 0.0031 | 0.03% | 0.004 | 0.04% | 0.0039 | 0.04% | 0.1157 | 0.0286 |
10.9745 | 07:27:07 | 0.0025 | 0.02% | 0.0071 | 0.06% | 0.007 | 0.06% | 0.1126 | 0.0255 |
10.972 | 07:26:41 | 0.0028 | 0.03% | 0.0046 | 0.04% | 0.0045 | 0.04% | 0.1151 | 0.028 |
10.9748 | 07:25:38 | 0.0082 | 0.07% | 0.0074 | 0.07% | 0.0073 | 0.07% | 0.1123 | 0.0252 |
10.983 | 07:23:41 | - | - | 0.0156 | 0.14% | 0.0155 | 0.14% | 0.1041 | 0.017 |
10.983 | 07:22:37 | 0.0013 | 0.01% | 0.0156 | 0.14% | 0.0155 | 0.14% | 0.1041 | 0.017 |
10.9843 | 07:21:32 | - | - | 0.0169 | 0.15% | 0.0168 | 0.15% | 0.1028 | 0.0157 |
10.9843 | 07:20:34 | 0.0062 | 0.06% | 0.0169 | 0.15% | 0.0168 | 0.15% | 0.1028 | 0.0157 |
10.9781 | 07:20:28 | 0.0033 | 0.03% | 0.0107 | 0.10% | 0.0106 | 0.10% | 0.109 | 0.0219 |
10.9814 | 07:19:41 | 0.0007 | 0.01% | 0.014 | 0.13% | 0.0139 | 0.13% | 0.1057 | 0.0186 |
10.9821 | 07:18:41 | 0.0002 | - | 0.0147 | 0.13% | 0.0146 | 0.13% | 0.105 | 0.0179 |
10.9823 | 07:16:52 | 0.0013 | 0.01% | 0.0149 | 0.14% | 0.0148 | 0.13% | 0.1048 | 0.0177 |
10.9836 | 07:15:40 | 0.014 | 0.13% | 0.0162 | 0.15% | 0.0161 | 0.15% | 0.1035 | 0.0164 |
10.9696 | 07:14:51 | 0.0057 | 0.05% | 0.0022 | 0.02% | 0.0021 | 0.02% | 0.1175 | 0.0304 |
10.9753 | 07:13:54 | 0.0049 | 0.04% | 0.0079 | 0.07% | 0.0078 | 0.07% | 0.1118 | 0.0247 |
10.9704 | 07:13:49 | - | - | 0.003 | 0.03% | 0.0029 | 0.03% | 0.1167 | 0.0296 |
10.9704 | 07:12:53 | 0.0077 | 0.07% | 0.003 | 0.03% | 0.0029 | 0.03% | 0.1167 | 0.0296 |
10.9781 | 07:12:10 | 0.0027 | 0.02% | 0.0107 | 0.10% | 0.0106 | 0.10% | 0.109 | 0.0219 |
10.9754 | 07:10:09 | 0.0058 | 0.05% | 0.008 | 0.07% | 0.0079 | 0.07% | 0.1117 | 0.0246 |
10.9696 | 07:09:27 | 0.0078 | 0.07% | 0.0022 | 0.02% | 0.0021 | 0.02% | 0.1175 | 0.0304 |
10.9774 | 07:09:08 | - | - | 0.01 | 0.09% | 0.0099 | 0.09% | 0.1097 | 0.0226 |
10.9774 | 07:08:05 | 0.0097 | 0.09% | 0.01 | 0.09% | 0.0099 | 0.09% | 0.1097 | 0.0226 |
10.9677 | 07:07:17 | 0.0082 | 0.07% | 0.0003 | - | 0.0002 | - | 0.1194 | 0.0323 |
10.9759 | 07:06:19 | 0.0003 | - | 0.0085 | 0.08% | 0.0084 | 0.08% | 0.1112 | 0.0241 |
10.9762 | 07:05:04 | 0.0005 | - | 0.0088 | 0.08% | 0.0087 | 0.08% | 0.1109 | 0.0238 |
10.9757 | 07:02:51 | 0.0001 | - | 0.0083 | 0.08% | 0.0082 | 0.07% | 0.1114 | 0.0243 |
10.9758 | 07:01:40 | 0.0057 | 0.05% | 0.0084 | 0.08% | 0.0083 | 0.08% | 0.1113 | 0.0242 |