التاريخ USD/PAB Ask
04:37:43| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 1.0219 | 1.0219 | 1.0235 | 1.0234 | 0.0001 | 0.01% | 2024/04/25 | 2024-04-25 |
| 1.0183 | 1.0183 | 1.0235 | 1.0235 | 0.0013 | 0.13% | 2024/04/24 | 2024-04-24 |
| 1.0227 | 1.0222 | 1.0244 | 1.0222 | 0.0022 | 0.22% | 2024/04/23 | 2024-04-23 |
| 1.0212 | 1.0212 | 1.0244 | 1.0244 | 0.0009 | 0.09% | 2024/04/22 | 2024-04-22 |
| 1.0270 | 1.0235 | 1.0270 | 1.0235 | 0.0003 | 0.03% | 2024/04/19 | 2024-04-19 |
| 1.0205 | 1.0205 | 1.0232 | 1.0232 | 0.0022 | 0.22% | 2024/04/18 | 2024-04-18 |
| 1.0210 | 1.0210 | 1.0210 | 1.0210 | 0.0063 | 0.62% | 2024/04/17 | 2024-04-17 |
| 1.0273 | 1.0230 | 1.0273 | 1.0273 | 0.0043 | 0.42% | 2024/04/16 | 2024-04-16 |
| 1.0210 | 1.0210 | 1.0236 | 1.0230 | - | - | 2024/04/15 | 2024-04-15 |
| 1.0237 | 1.0230 | 1.0237 | 1.0230 | 0.0003 | 0.03% | 2024/04/12 | 2024-04-12 |
| 1.0346 | 1.0233 | 1.0346 | 1.0233 | 0.0007 | 0.07% | 2024/04/11 | 2024-04-11 |
| 1.0240 | 1.0240 | 1.0240 | 1.0240 | 0.001 | 0.1% | 2024/04/10 | 2024-04-10 |
| 1.0203 | 1.0203 | 1.0230 | 1.0230 | 0.0024 | 0.24% | 2024/04/09 | 2024-04-09 |
| 1.0225 | 1.0206 | 1.0237 | 1.0206 | 0.0024 | 0.24% | 2024/04/08 | 2024-04-08 |
| 1.0248 | 1.0230 | 1.0248 | 1.0230 | 0.0002 | 0.02% | 2024/04/05 | 2024-04-05 |
| 1.0169 | 1.0169 | 1.0228 | 1.0228 | 0.0002 | 0.02% | 2024/04/04 | 2024-04-04 |
| 1.0210 | 1.0210 | 1.0226 | 1.0226 | 0.0006 | 0.06% | 2024/04/03 | 2024-04-03 |
| 1.0218 | 1.0218 | 1.0232 | 1.0232 | 0.0001 | 0.01% | 2024/04/01 | 2024-04-01 |
| 1.0239 | 1.0229 | 1.0240 | 1.0231 | 0.0002 | 0.02% | 2024/03/29 | 2024-03-29 |
| 1.0233 | 1.0229 | 1.0234 | 1.0229 | 0.0026 | 0.25% | 2024/03/28 | 2024-03-28 |
| 1.0255 | 1.0255 | 1.0255 | 1.0255 | 0.0022 | 0.21% | 2024/03/27 | 2024-03-27 |
| 1.0220 | 1.0220 | 1.0233 | 1.0233 | 0.0004 | 0.04% | 2024/03/26 | 2024-03-26 |
| 1.0230 | 1.0226 | 1.0230 | 1.0229 | 0.0003 | 0.03% | 2024/03/25 | 2024-03-25 |
| 1.0226 | 1.0226 | 1.0226 | 1.0226 | 0.0008 | 0.08% | 2024/03/24 | 2024-03-24 |
| 1.0234 | 1.0234 | 1.0234 | 1.0234 | 0.0002 | 0.02% | 2024/03/18 | 2024-03-18 |
| 1.0227 | 1.0227 | 1.0232 | 1.0232 | 0.0002 | 0.02% | 2024/03/14 | 2024-03-14 |
| 1.0238 | 1.0238 | 1.0238 | 1.0238 | 0.0003 | 0.03% | 2024/03/13 | 2024-03-13 |
| 1.0237 | 1.0235 | 1.0237 | 1.0235 | 0.0004 | 0.04% | 2024/03/12 | 2024-03-12 |
| 1.0219 | 1.0219 | 1.0231 | 1.0231 | 0.0004 | 0.04% | 2024/03/11 | 2024-03-11 |