نرخ برابری دلار آمریکا / روبل روسیه

ذهب
8,785,590 Rial

عملة
8,489,776 Rial

دولار أمريكي
9,334,356 Rial

اليورو
9,283,699 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	73.24	73.65	73.46	73.20	-
الدعم 2 (S2)	73.65	73.97	73.53	73.63	-
الدعم 1 (S1)	74.08	74.17	73.60	74.04	74.28
نقطة المحور (PP)	74.49	74.49	74.49	74.47	74.59
مقاومة 1 (R1)	74.92	74.81	75.42	74.88	75.12
مقاومة 2 (R2)	75.32	75.00	75.49	75.30	-
مقاومة 3 (R3)	75.76	75.32	75.56	75.72	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-06	74.2336	74.2062	74.7132	74.58	0.48%	0.3549
2021-03-05	74.7935	74.1450	74.8629	74.2251	0.71%	0.5239
2021-03-04	74.0195	73.3669	74.7952	74.7490	1.02%	0.752
2021-03-03	73.7762	73.4110	74.0872	73.9970	0.29%	0.217
2021-03-02	74.2153	73.6565	74.8418	73.78	0.57%	0.42
2021-03-01	74.9125	73.92	75.0370	74.20	0.51%	0.377
2021-02-27	74.6734	74.5310	74.7520	74.5770	0.13%	0.1005
2021-02-26	74.66	74.0480	74.9375	74.6775	0.03%	0.023
2021-02-25	73.5770	73.38	74.6549	74.6545	1.41%	1.0362
2021-02-24	73.9880	73.4340	74.4254	73.6183	0.43%	0.3177
2021-02-23	74.3370	73.8077	74.4867	73.9360	0.52%	0.3818
2021-02-22	74.2630	73.9620	75.0425	74.3178	0.16%	0.1178
2021-02-20	74.1310	73.90	74.2430	74.20	0.08%	0.0616
2021-02-19	73.9130	73.82	74.3025	74.1384	0.31%	0.2318
2021-02-18	73.7146	73.5852	74.13	73.9066	0.25%	0.1841
2021-02-17	73.6640	73.5675	74.19	73.7225	0.01%	0.01
2021-02-16	73.3601	73.1675	73.87	73.7125	0.48%	0.3509
2021-02-15	73.8220	73.1570	74.1344	73.3616	0.58%	0.4284
2021-02-13	73.7129	73.6540	73.8630	73.79	0.08%	0.0555
2021-02-12	73.7037	73.57	74.4925	73.7345	0.01%	0.0105
2021-02-11	73.8625	73.5660	74.1607	73.7450	0.17%	0.1222
2021-02-10	73.9396	73.6425	74.1905	73.8672	0.09%	0.0628
2021-02-09	74.3035	73.8975	74.7422	73.93	0.50%	0.369
2021-02-08	74.9340	74.1608	74.9790	74.2990	0.60%	0.448
2021-02-06	74.67	74.65	74.7470	74.7470	0.60%	0.448

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
74.5146	19:56:10	0.02	0.03%	0.0654	0.09%
74.5346	19:54:08	0.0019	-	0.0454	0.06%
74.5327	19:52:08	0.0211	0.03%	0.0473	0.06%
74.5116	19:50:10	-	-	0.0684	0.09%
74.5116	19:50:10	0.003	-	0.0684	0.09%
74.5146	19:49:10	0.0232	0.03%	0.0654	0.09%
74.5378	19:46:08	0.0037	-	0.0422	0.06%
74.5341	19:45:10	-	-	0.0459	0.06%
74.5341	19:45:10	0.0292	0.04%	0.0459	0.06%
74.5633	19:43:08	0.0258	0.03%	0.0167	0.02%
74.5375	19:42:13	0.0258	0.03%	0.0425	0.06%
74.5633	19:41:09	0.0003	-	0.0167	0.02%
74.563	19:38:08	0.0164	0.02%	0.017	0.02%
74.5794	19:36:10	0.0419	0.06%	0.0006	-
74.5375	19:35:12	-	-	0.0425	0.06%
74.5375	19:35:11	0.0099	0.01%	0.0425	0.06%
74.5276	19:33:09	0.0014	-	0.0524	0.07%
74.529	19:31:11	0.0016	-	0.051	0.07%
74.5274	19:29:08	0.0101	0.01%	0.0526	0.07%
74.5375	19:28:10	0.0184	0.02%	0.0425	0.06%
74.5191	19:24:08	0.0141	0.02%	0.0609	0.08%
74.505	19:22:10	0.0325	0.04%	0.075	0.10%
74.5375	19:21:13	0.0343	0.05%	0.0425	0.06%
74.5032	19:17:07	0.0288	0.04%	0.0768	0.10%
74.532	19:16:09	0.142	0.19%	0.048	0.06%

USD/RUB Ask