نرخ برابری دلار آمریکا / روبل روسیه

ذهب
9,472,288 Rial

عملة
9,683,784 Rial

دولار أمريكي
10,688,493 Rial

اليورو
10,803,963 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	75.61	75.76	75.80	75.29	-
الدعم 2 (S2)	75.76	75.93	75.83	75.60	-
الدعم 1 (S1)	76.05	76.03	75.87	75.73	76.13
نقطة المحور (PP)	76.20	76.20	76.20	76.04	76.24
مقاومة 1 (R1)	76.49	76.37	76.82	76.17	76.57
مقاومة 2 (R2)	76.64	76.47	76.86	76.48	-
مقاومة 3 (R3)	76.93	76.64	76.90	76.61	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-27	75.7080	75.6996	76.2950	75.9862	0.10%	0.0762
2020-11-26	75.5736	75.3440	75.9610	75.91	-	0
2020-11-25	75.4758	75.4048	75.91	75.91	-	0
2020-11-24	76.1940	75.4950	76.4125	75.91	0.38%	0.2875
2020-11-23	76.2675	75.6275	76.4925	76.1975	0.13%	0.1025
2020-11-22	76.1950	76.1950	76.30	76.30	-	0
2020-11-21	76.2229	76.2229	76.38	76.30	0.10%	0.08
2020-11-20	76.0660	75.9408	76.8280	76.38	-	0
2020-11-19	76.0161	75.7050	76.5525	76.38	-	0
2020-11-18	76.2267	75.5875	76.4954	76.38	-	0
2020-11-17	76.2820	76.1675	76.9360	76.38	0.19%	0.1462
2020-11-16	77.6096	76.1790	77.66	76.2338	1.79%	1.3672
2020-11-14	77.3728	77.2310	77.6010	77.6010	0.29%	0.226
2020-11-13	77.3204	77.2310	77.71	77.3750	0.09%	0.0674
2020-11-12	77.1853	76.3660	77.6290	77.3076	0.14%	0.1107
2020-11-11	76.5711	76.0810	77.1969	77.1969	0.84%	0.6457
2020-11-10	76.3186	76.2078	76.8161	76.5512	0.24%	0.1862
2020-11-09	77.4158	75.81	77.9634	76.3650	1.66%	1.268
2020-11-08	77.4158	77.4158	77.6330	77.6330	-	0
2020-11-07	77.4659	77.4158	77.6330	77.6330	0.22%	0.168
2020-11-06	76.9980	76.8703	78.0140	77.4650	0.72%	0.556
2020-11-05	77.5179	76.8346	79.3552	76.9090	0.92%	0.7058
2020-11-04	79.3655	77.5541	79.95	77.6148	2.38%	1.8466
2020-11-03	80.5754	79.0838	80.9709	79.4614	1.34%	1.0675
2020-11-02	79.5257	79.39	80.94	80.5289	1.34%	1.0675

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
76.3525	01:31:07	0.2055	0.27%	0.4003	0.53%
76.147	01:29:05	0.056	0.07%	0.1948	0.26%
76.091	01:28:19	0.056	0.07%	0.1388	0.18%
76.147	01:26:05	0.001	-	0.1948	0.26%
76.148	01:08:06	0.059	0.08%	0.1958	0.26%
76.089	01:07:19	0.059	0.08%	0.1368	0.18%
76.148	01:06:06	0.059	0.08%	0.1958	0.26%
76.089	01:00:41	-	-	0.1368	0.18%
76.089	01:00:41	0.001	-	0.1368	0.18%
76.09	00:57:05	0.001	-	0.1378	0.18%
76.089	00:51:06	0.016	0.02%	0.1368	0.18%
76.105	00:50:07	-	-	0.1528	0.20%
76.105	00:50:06	0.004	0.01%	0.1528	0.20%
76.109	00:49:20	0.004	0.01%	0.1568	0.21%
76.105	00:46:06	0.008	0.01%	0.1528	0.20%
76.113	00:43:06	0.2055	0.27%	0.1608	0.21%
76.3185	00:42:10	0.2055	0.27%	0.3663	0.48%
76.113	00:41:06	0.2057	0.27%	0.1608	0.21%
76.3187	00:36:08	0.0002	-	0.3665	0.48%
76.3185	00:31:08	0.3919	0.52%	0.3663	0.48%
75.9266	00:29:05	0.0015	-	0.0256	0.03%
75.9251	00:28:21	0.0015	-	0.0271	0.04%
75.9266	00:26:06	0.014	0.02%	0.0256	0.03%
75.9126	00:22:07	0.0577	0.08%	0.0396	0.05%
75.9703	00:21:31	0.0577	0.08%	0.0181	0.02%

USD/RUB Ask