نرخ برابری دلار آمریکا / کرون سوئد

ذهب
9,945,843 Rial

عملة
9,427,405 Rial

دولار أمريكي
9,689,647 Rial

اليورو
9,951,223 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	8.14	8.17	8.17	8.15	-
الدعم 2 (S2)	8.17	8.20	8.18	8.18	-
الدعم 1 (S1)	8.22	8.22	8.18	8.23	8.20
نقطة المحور (PP)	8.26	8.26	8.26	8.26	8.24
مقاومة 1 (R1)	8.31	8.29	8.37	8.32	8.28
مقاومة 2 (R2)	8.34	8.31	8.37	8.35	-
مقاومة 3 (R3)	8.39	8.34	8.38	8.40	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-02-24	8.2850	8.2647	8.3354	8.2839	0.07%	0.006
2021-02-23	8.2802	8.2593	8.3179	8.2899	0.15%	0.0124
2021-02-22	8.2914	8.2555	8.3092	8.2775	0.29%	0.0243
2021-02-21	8.3018	8.2993	8.3018	8.3018	0.03%	0.0025
2021-02-20	8.2817	8.2794	8.2993	8.2993	0.18%	0.0145
2021-02-19	8.3054	8.2638	8.3480	8.2848	0.24%	0.0202
2021-02-18	8.3232	8.2993	8.3525	8.3050	0.24%	0.0199
2021-02-17	8.2881	8.2881	8.3511	8.3249	0.42%	0.0352
2021-02-16	8.2825	8.2566	8.3022	8.2897	0.10%	0.0085
2021-02-15	8.3130	8.2672	8.3210	8.2812	0.30%	0.0246
2021-02-14	8.3130	8.3047	8.3130	8.3058	0.01%	0.0011
2021-02-13	8.3138	8.3028	8.3162	8.3047	0.13%	0.0106
2021-02-12	8.3182	8.3027	8.3507	8.3153	0.04%	0.003
2021-02-11	8.3172	8.3002	8.3470	8.3183	0.02%	0.0015
2021-02-10	8.3217	8.2820	8.3351	8.3168	0.04%	0.0035
2021-02-09	8.3875	8.3180	8.4019	8.3203	0.82%	0.0682
2021-02-08	8.4022	8.3732	8.4321	8.3885	0.16%	0.0138
2021-02-07	8.4059	8.4020	8.4059	8.4023	0.05%	0.0038
2021-02-06	8.3742	8.3703	8.3985	8.3985	0.29%	0.0247
2021-02-05	8.4633	8.3719	8.4849	8.3738	1.05%	0.0878
2021-02-04	8.4113	8.3964	8.4771	8.4616	0.58%	0.049
2021-02-03	8.4210	8.3892	8.4403	8.4126	0.10%	0.0085
2021-02-02	8.4286	8.3993	8.4476	8.4211	0.02%	0.0013
2021-02-01	8.3762	8.3469	8.4289	8.4224	0.60%	0.0502
2021-01-31	8.3750	8.3620	8.3754	8.3722	0.60%	0.0502

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
8.2811	23:05:09	-	-	0.0046	0.06%
8.2811	23:05:08	0.0042	0.05%	0.0046	0.06%
8.2769	23:01:14	0.0031	0.04%	0.0088	0.11%
8.2738	23:00:49	-	-	0.0119	0.14%
8.2738	23:00:48	0.0031	0.04%	0.0119	0.14%
8.2769	22:59:06	0.0003	-	0.0088	0.11%
8.2772	22:57:06	0.0034	0.04%	0.0085	0.10%
8.2738	22:56:19	0.0034	0.04%	0.0119	0.14%
8.2772	22:54:07	0.003	0.04%	0.0085	0.10%
8.2742	22:50:09	-	-	0.0115	0.14%
8.2742	22:50:08	0.0085	0.10%	0.0115	0.14%
8.2827	22:49:20	0.0085	0.10%	0.003	0.04%
8.2742	22:48:07	0.0001	-	0.0115	0.14%
8.2743	22:43:06	0.0084	0.10%	0.0114	0.14%
8.2827	22:42:23	0.001	0.01%	0.003	0.04%
8.2837	22:37:07	0.0009	0.01%	0.002	0.02%
8.2846	22:36:07	0.0019	0.02%	0.0011	0.01%
8.2827	22:35:29	-	-	0.003	0.04%
8.2827	22:35:28	0.0019	0.02%	0.003	0.04%
8.2846	22:31:10	0.0028	0.03%	0.0011	0.01%
8.2874	22:25:08	-	-	0.0017	0.02%
8.2874	22:25:08	0.004	0.05%	0.0017	0.02%
8.2914	22:19:06	0.002	0.02%	0.0057	0.07%
8.2934	22:14:24	0.0017	0.02%	0.0077	0.09%
8.2917	22:08:07	0.0096	0.12%	0.006	0.07%

USD/SEK Ask