نرخ برابری دلار آمریکا / کرون سوئد

ذهب
10,251,704 Rial

عملة
10,676,527 Rial

دولار أمريكي
11,270,523 Rial

اليورو
11,530,224 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	8.36	8.39	8.37	8.37	-
الدعم 2 (S2)	8.39	8.41	8.37	8.39	-
الدعم 1 (S1)	8.41	8.42	8.37	8.42	8.40
نقطة المحور (PP)	8.43	8.43	8.43	8.44	8.43
مقاومة 1 (R1)	8.45	8.45	8.47	8.46	8.44
مقاومة 2 (R2)	8.48	8.46	8.47	8.48	-
مقاومة 3 (R3)	8.49	8.48	8.48	8.50	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-12-03	8.4752	8.4261	8.4987	8.4436	0.42%	0.0351
2020-12-02	8.4891	8.4719	8.5475	8.4787	0.14%	0.0118
2020-12-01	8.5723	8.4733	8.5871	8.4905	0.92%	0.0778
2020-11-30	8.5582	8.4455	8.5683	8.5683	0.11%	0.0096
2020-11-29	8.5587	8.5137	8.5587	8.5587	0.53%	0.045
2020-11-28	8.4942	8.4867	8.5158	8.5137	0.23%	0.0193
2020-11-27	8.5267	8.4912	8.5801	8.4944	1.01%	0.0857
2020-11-26	8.4967	8.4865	8.5801	8.5801	-	0
2020-11-25	8.5536	8.5043	8.5801	8.5801	-	0
2020-11-24	8.6358	8.5528	8.6495	8.5801	0.62%	0.0528
2020-11-23	8.6255	8.58	8.6727	8.6329	0.06%	0.0052
2020-11-22	8.6339	8.6216	8.6339	8.6277	0.07%	0.0061
2020-11-21	8.6226	8.6170	8.6309	8.6216	0.05%	0.0046
2020-11-20	8.5953	8.5889	8.6235	8.6170	-	0
2020-11-19	8.5929	8.5849	8.6544	8.6170	-	0
2020-11-18	8.6178	8.5820	8.6858	8.6170	-	0
2020-11-17	8.6299	8.5911	8.6858	8.6170	0.16%	0.0135
2020-11-16	8.7026	8.6285	8.7079	8.6305	0.89%	0.0764
2020-11-15	8.7108	8.6934	8.7108	8.7069	0.02%	0.0015
2020-11-14	8.6893	8.6676	8.7084	8.7084	0.17%	0.0147
2020-11-13	8.6515	8.6201	8.7067	8.6937	0.53%	0.0456
2020-11-12	8.6492	8.6023	8.6726	8.6481	0.01%	0.0012
2020-11-11	8.6110	8.6030	8.6762	8.6493	0.44%	0.0375
2020-11-10	8.6133	8.6014	8.6531	8.6118	0.04%	0.0036
2020-11-09	8.6632	8.5684	8.6642	8.6154	0.04%	0.0036

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
8.4274	18:16:07	0.0053	0.06%	0.0147	0.17%
8.4327	18:15:09	-	-	0.0094	0.11%
8.4327	18:15:09	0.0006	0.01%	0.0094	0.11%
8.4333	18:14:30	0.0006	0.01%	0.0088	0.10%
8.4327	18:11:08	0.0029	0.03%	0.0094	0.11%
8.4298	18:08:08	0.0075	0.09%	0.0123	0.15%
8.4373	18:07:33	0.0075	0.09%	0.0048	0.06%
8.4298	18:06:09	0.0084	0.10%	0.0123	0.15%
8.4382	18:01:14	0.0009	0.01%	0.0039	0.05%
8.4373	18:01:00	-	-	0.0048	0.06%
8.4373	18:00:59	0.0046	0.05%	0.0048	0.06%
8.4327	17:57:08	0.001	0.01%	0.0094	0.11%
8.4337	17:56:12	0.0003	-	0.0084	0.10%
8.434	17:51:08	0.0002	-	0.0081	0.10%
8.4342	17:50:10	-	-	0.0079	0.09%
8.4342	17:50:09	0.0058	0.07%	0.0079	0.09%
8.44	17:49:28	0.0058	0.07%	0.0021	0.02%
8.4342	17:46:07	0.0066	0.08%	0.0079	0.09%
8.4408	17:43:07	0.01	0.12%	0.0013	0.02%
8.4508	17:42:12	0.01	0.12%	0.0087	0.10%
8.4408	17:41:07	0.0021	0.02%	0.0013	0.02%
8.4387	17:36:07	0.0121	0.14%	0.0034	0.04%
8.4508	17:35:16	-	-	0.0087	0.10%
8.4508	17:35:14	0.0005	0.01%	0.0087	0.10%
8.4503	17:31:11	0.0078	0.09%	0.0082	0.10%

USD/SEK Ask