نرخ برابری دلار آمریکا / کرون سوئد

ذهب
11,816,033 Rial

عملة
11,926,865 Rial

دولار أمريكي
12,467,413 Rial

اليورو
11,750,667 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	8.58	8.59	8.58	8.57	-
الدعم 2 (S2)	8.59	8.59	8.58	8.58	-
الدعم 1 (S1)	8.59	8.60	8.59	8.59	8.60
نقطة المحور (PP)	8.60	8.60	8.60	8.60	8.60
مقاومة 1 (R1)	8.61	8.61	8.62	8.60	8.62
مقاومة 2 (R2)	8.62	8.61	8.62	8.62	-
مقاومة 3 (R3)	8.63	8.62	8.62	8.62	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-08-03	8.6047	8.5726	8.6158	8.5995	0.01%	0.0008
2021-08-02	8.6013	8.5693	8.6357	8.6003	-	0
2021-08-01	8.6001	8.6001	8.6048	8.6003	0.09%	0.0078
2021-07-31	8.6092	8.6041	8.6194	8.6081	0.01%	0.0012
2021-07-30	8.5490	8.5423	8.6316	8.6093	0.77%	0.066
2021-07-29	8.6004	8.5433	8.6316	8.5433	0.63%	0.0542
2021-07-28	8.6277	8.5975	8.6528	8.5975	0.28%	0.0241
2021-07-27	8.6351	8.5986	8.6852	8.6216	0.13%	0.0114
2021-07-26	8.7143	8.6212	8.7172	8.6330	0.75%	0.0651
2021-07-25	8.7014	8.6872	8.7014	8.6981	0.02%	0.0016
2021-07-24	8.6870	8.6863	8.7011	8.6997	0.14%	0.0124
2021-07-23	8.6718	8.6718	8.7064	8.6873	0.17%	0.0144
2021-07-22	8.6842	8.6463	8.7185	8.6729	0.10%	0.0087
2021-07-21	8.7033	8.6813	8.7356	8.6816	0.21%	0.0184
2021-07-20	8.6949	8.6820	8.7351	8.70	0.04%	0.0036
2021-07-19	8.6897	8.6760	8.7283	8.6964	0.19%	0.0169
2021-07-18	8.6775	8.6775	8.6827	8.6795	0.03%	0.0022
2021-07-17	8.6866	8.6796	8.6933	8.6817	0.04%	0.0037
2021-07-16	8.6689	8.6565	8.6904	8.6854	0.19%	0.0164
2021-07-15	8.6214	8.5824	8.6864	8.6690	0.57%	0.0488
2021-07-14	8.6564	8.6187	8.6769	8.6202	0.41%	0.0354
2021-07-13	8.5856	8.5726	8.6579	8.6556	0.79%	0.0682
2021-07-12	8.6249	8.5641	8.6249	8.5874	0.13%	0.0114
2021-07-11	8.5219	8.5219	8.6249	8.5760	0.08%	0.0066
2021-07-10	8.5786	8.5698	8.5826	8.5826	0.08%	0.0066

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
8.6087	05:17:08	0.0008	0.01%	0.011	0.13%
8.6095	05:16:09	0.0015	0.02%	0.0118	0.14%
8.608	05:15:10	-	-	0.0103	0.12%
8.608	05:15:10	0.0004	-	0.0103	0.12%
8.6076	05:14:19	0.0004	-	0.0099	0.12%
8.608	05:11:10	0.0009	0.01%	0.0103	0.12%
8.6089	05:10:12	-	-	0.0112	0.13%
8.6089	05:10:12	0.0003	-	0.0112	0.13%
8.6092	05:08:10	0.0013	0.02%	0.0115	0.13%
8.6079	05:07:53	0.0004	-	0.0102	0.12%
8.6083	05:03:10	0.0003	-	0.0106	0.12%
8.6086	05:01:12	0.0008	0.01%	0.0109	0.13%
8.6078	05:00:31	-	-	0.0101	0.12%
8.6078	05:00:31	0.0008	0.01%	0.0101	0.12%
8.6086	04:59:08	0.0009	0.01%	0.0109	0.13%
8.6077	04:57:08	0.0001	-	0.01	0.12%
8.6078	04:56:14	0.0014	0.02%	0.0101	0.12%
8.6064	04:53:08	0.0003	-	0.0087	0.10%
8.6067	04:50:12	-	-	0.009	0.10%
8.6067	04:50:11	0.0011	0.01%	0.009	0.10%
8.6078	04:49:14	0.0009	0.01%	0.0101	0.12%
8.6087	04:46:11	0.0001	-	0.011	0.13%
8.6086	04:43:09	0.0011	0.01%	0.0109	0.13%
8.6097	04:42:51	0.0003	-	0.012	0.14%
8.6094	04:40:14	0.0049	0.06%	0.0117	0.14%

USD/SEK Ask