التاريخ USD/TJS Ask
06:11:58| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 11.0363 | 11.0274 | 11.0541 | 11.0274 | 0.0267 | 0.24% | 2024/04/25 | 2024-04-25 |
| 10.9913 | 10.9913 | 11.0541 | 11.0541 | 0.0199 | 0.18% | 2024/04/24 | 2024-04-24 |
| 11.0589 | 11.0342 | 11.0769 | 11.0342 | 0.0427 | 0.39% | 2024/04/23 | 2024-04-23 |
| 11.0183 | 11.0183 | 11.0769 | 11.0769 | 0.0336 | 0.3% | 2024/04/22 | 2024-04-22 |
| 11.0958 | 11.0433 | 11.0958 | 11.0433 | 0.0111 | 0.1% | 2024/04/19 | 2024-04-19 |
| 11.0105 | 11.0105 | 11.0544 | 11.0544 | 0.0235 | 0.21% | 2024/04/18 | 2024-04-18 |
| 11.0309 | 11.0309 | 11.0309 | 11.0309 | 0.0422 | 0.38% | 2024/04/17 | 2024-04-17 |
| 11.0731 | 11.0268 | 11.0731 | 11.0731 | 0.0463 | 0.42% | 2024/04/16 | 2024-04-16 |
| 11.0309 | 11.0268 | 11.0589 | 11.0268 | 0.025 | 0.23% | 2024/04/15 | 2024-04-15 |
| 11.0652 | 11.0518 | 11.0652 | 11.0518 | 0.0105 | 0.1% | 2024/04/12 | 2024-04-12 |
| 11.1905 | 11.0623 | 11.1905 | 11.0623 | 0.0135 | 0.12% | 2024/04/11 | 2024-04-11 |
| 11.0758 | 11.0758 | 11.0758 | 11.0758 | 0.0113 | 0.1% | 2024/04/10 | 2024-04-10 |
| 11.0308 | 11.0308 | 11.0645 | 11.0645 | 0.0306 | 0.28% | 2024/04/09 | 2024-04-09 |
| 11.0697 | 11.0339 | 11.0830 | 11.0339 | 0.0411 | 0.37% | 2024/04/08 | 2024-04-08 |
| 11.0662 | 11.0662 | 11.0750 | 11.0750 | 0.03 | 0.27% | 2024/04/05 | 2024-04-05 |
| 11.0071 | 11.0071 | 11.0450 | 11.0450 | 0.0238 | 0.22% | 2024/04/04 | 2024-04-04 |
| 11.0420 | 11.0420 | 11.0688 | 11.0688 | 0.0021 | 0.02% | 2024/04/03 | 2024-04-03 |
| 11.0413 | 11.0413 | 11.0667 | 11.0667 | 0.011 | 0.1% | 2024/04/01 | 2024-04-01 |
| 11.0791 | 11.0557 | 11.0799 | 11.0557 | 0.0128 | 0.12% | 2024/03/29 | 2024-03-29 |
| 11.0576 | 11.0576 | 11.0685 | 11.0685 | 0.0236 | 0.21% | 2024/03/28 | 2024-03-28 |
| 11.0921 | 11.0921 | 11.0921 | 11.0921 | 0.0243 | 0.22% | 2024/03/27 | 2024-03-27 |
| 11.0332 | 11.0332 | 11.0678 | 11.0678 | 0.0244 | 0.22% | 2024/03/26 | 2024-03-26 |
| 11.0696 | 11.0434 | 11.0696 | 11.0434 | 0.0215 | 0.19% | 2024/03/25 | 2024-03-25 |
| 11.0649 | 11.0649 | 11.0649 | 11.0649 | 0.0042 | 0.04% | 2024/03/24 | 2024-03-24 |
| 11.0691 | 11.0691 | 11.0691 | 11.0691 | 0.0037 | 0.03% | 2024/03/18 | 2024-03-18 |
| 11.0620 | 11.0620 | 11.1298 | 11.0654 | 0.0013 | 0.01% | 2024/03/14 | 2024-03-14 |
| 11.0692 | 11.0692 | 11.0692 | 11.0692 | 0.0074 | 0.07% | 2024/03/13 | 2024-03-13 |
| 11.0785 | 11.0766 | 11.0785 | 11.0766 | 0.0048 | 0.04% | 2024/03/12 | 2024-03-12 |
| 11.0532 | 11.0532 | 11.0718 | 11.0718 | 0.0048 | 0.04% | 2024/03/11 | 2024-03-11 |