نرخ برابری دلار آمریکا / لیره ترکیه

ذهب
8,899,201 Rial

عملة
8,963,585 Rial

دولار أمريكي
9,094,084 Rial

اليورو
9,167,100 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	8.07	8.17	8.15	7.91	-
الدعم 2 (S2)	8.17	8.26	8.17	8.09	-
الدعم 1 (S1)	8.31	8.32	8.19	8.16	8.36
نقطة المحور (PP)	8.41	8.41	8.41	8.34	8.44
مقاومة 1 (R1)	8.55	8.50	8.72	8.40	8.60
مقاومة 2 (R2)	8.65	8.56	8.74	8.58	-
مقاومة 3 (R3)	8.80	8.65	8.76	8.64	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	8.2576	8.2370	8.2859	8.2840	0.52%	0.0425
2021-05-09	8.2415	8.2415	8.2415	8.2415	0.10%	0.0086
2021-05-08	8.2473	8.2407	8.2607	8.2501	0.05%	0.0041
2021-05-07	8.2899	8.23	8.3150	8.2460	0.50%	0.0416
2021-05-06	8.3216	8.2798	8.3535	8.2876	0.44%	0.0367
2021-05-05	8.3318	8.2851	8.3810	8.3243	0.47%	0.0392
2021-05-04	8.2714	8.2432	8.3560	8.2851	0.17%	0.0142
2021-05-03	8.3025	8.2552	8.3479	8.2709	0.46%	0.0377
2021-05-02	8.3101	8.2999	8.3118	8.3086	0.01%	0.0007
2021-05-01	8.2825	8.2808	8.3134	8.3093	0.34%	0.028
2021-04-30	8.2249	8.1979	8.3170	8.2813	0.60%	0.0491
2021-04-29	8.2035	8.1593	8.2705	8.2322	0.34%	0.0281
2021-04-28	8.2330	8.1674	8.2610	8.2041	0.41%	0.0336
2021-04-27	8.2977	8.1863	8.3093	8.2377	0.60%	0.0494
2021-04-26	8.4015	8.2868	8.5040	8.2871	1.46%	0.121
2021-04-25	8.3983	8.3968	8.4081	8.4081	0.32%	0.0269
2021-04-24	8.3908	8.3288	8.4004	8.3812	0.63%	0.0524
2021-04-23	8.3296	8.3130	8.3915	8.3288	-	0
2021-04-22	8.1984	8.1820	8.3690	8.3288	1.79%	0.1468
2021-04-21	8.1186	8.1054	8.2109	8.1820	0.75%	0.0609
2021-04-20	8.1026	8.0844	8.1405	8.1211	0.21%	0.0174
2021-04-19	8.0827	8.0493	8.1138	8.1037	0.29%	0.0233
2021-04-18	8.0926	8.0770	8.0949	8.0804	0.04%	0.0034
2021-04-17	8.0790	8.0731	8.0923	8.0770	0.04%	0.0033
2021-04-16	8.0170	8.0170	8.1127	8.0803	0.04%	0.0033

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
8.4575	01:36:10	0.011	0.13%	0.1741	2.10%
8.4685	01:35:42	-	-	0.1851	2.23%
8.4685	01:35:41	0.011	0.13%	0.1851	2.23%
8.4575	01:33:09	0.0068	0.08%	0.1741	2.10%
8.4643	01:31:10	0.0007	0.01%	0.1809	2.18%
8.465	01:29:08	0.0035	0.04%	0.1816	2.19%
8.4685	01:28:33	0.0013	0.02%	0.1851	2.23%
8.4698	01:27:09	0.0021	0.02%	0.1864	2.25%
8.4677	01:26:08	0.0043	0.05%	0.1843	2.22%
8.4634	01:25:09	-	-	0.18	2.17%
8.4634	01:25:09	0.0061	0.07%	0.18	2.17%
8.4695	01:23:09	0.0044	0.05%	0.1861	2.25%
8.4651	01:22:09	0.0034	0.04%	0.1817	2.19%
8.4685	01:21:38	0.0006	0.01%	0.1851	2.23%
8.4679	01:19:08	0.0053	0.06%	0.1845	2.23%
8.4626	01:18:08	0.0055	0.06%	0.1792	2.16%
8.4681	01:15:11	-	-	0.1847	2.23%
8.4681	01:15:10	0.0003	-	0.1847	2.23%
8.4678	01:14:35	0.0002	-	0.1844	2.23%
8.4676	01:13:09	0.001	0.01%	0.1842	2.22%
8.4666	01:12:09	0.0008	0.01%	0.1832	2.21%
8.4674	01:11:10	0.0013	0.02%	0.184	2.22%
8.4687	01:09:10	0.0045	0.05%	0.1853	2.24%
8.4732	01:08:10	0.0054	0.06%	0.1898	2.29%
8.4678	01:07:40	0.001	0.01%	0.1844	2.23%

USD/TRY Ask