نرخ برابری دلار آمریکا / سم ازبکستان

ذهب
9,179,454 Rial

عملة
9,147,917 Rial

دولار أمريكي
9,250,610 Rial

اليورو
9,166,753 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	10,433.27	10,477.08	10,448.78	10,439.55	-
الدعم 2 (S2)	10,477.08	10,507.30	10,455.38	10,480.22	-
الدعم 1 (S1)	10,512.37	10,525.97	10,461.97	10,518.65	10,494.73
نقطة المحور (PP)	10,556.18	10,556.18	10,556.18	10,559.32	10,547.36
مقاومة 1 (R1)	10,591.47	10,586.40	10,633.34	10,597.75	10,573.83
مقاومة 2 (R2)	10,635.28	10,605.07	10,639.93	10,638.42	-
مقاومة 3 (R3)	10,670.57	10,635.28	10,646.53	10,676.85	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	10,498.20	10,498.20	10,600	10,534.73	0.17%	17.89
2021-05-07	10,498.20	10,498.20	10,560	10,516.84	0.17%	18.36
2021-05-06	10,526.70	10,498.20	10,600	10,498.48	0.07%	7.74
2021-05-05	10,534.97	10,506.22	10,600	10,506.22	0.03%	3.58
2021-05-04	10,509.80	10,509.80	10,534.97	10,509.80	0.17%	17.7
2021-05-03	10,509.80	10,509.80	10,600	10,527.50	-	0.5
2021-05-01	10,546.10	10,528	10,548.20	10,528	-	0
2021-04-30	10,544.05	10,528	10,620	10,528	0.02%	2.13
2021-04-29	10,530.60	10,514.11	10,532.20	10,530.13	0.10%	10.09
2021-04-28	10,530.60	10,520.04	10,635	10,520.04	0.14%	14.47
2021-04-27	10,553.18	10,530.60	10,600	10,534.51	0.33%	34.77
2021-04-26	10,530.60	10,530.60	10,600	10,569.28	0.23%	24.76
2021-04-24	10,544.52	10,540.24	10,544.52	10,544.52	0.04%	4.28
2021-04-23	10,570	10,540.24	10,570	10,540.24	-	0
2021-04-22	10,557.01	10,540.24	10,575	10,540.24	0.31%	32.87
2021-04-21	10,558.84	10,542.76	10,577.30	10,573.11	0.29%	30.35
2021-04-20	10,558.84	10,530.64	10,561	10,542.76	0.12%	12.12
2021-04-19	10,546.69	10,517.18	10,560	10,530.64	0.13%	13.46
2021-04-16	10,512.46	10,512.46	10,555	10,517.18	0.11%	11.29
2021-04-15	10,528.47	10,512.46	10,552	10,528.47	0.25%	26.48
2021-04-14	10,517.98	10,501.99	10,556	10,501.99	0.04%	4.63
2021-04-13	10,513.34	10,480.41	10,552	10,497.36	0.16%	16.95
2021-04-12	10,494.50	10,480.41	10,527.10	10,480.41	0.02%	2.51
2021-04-10	10,482.92	10,482.92	10,482.92	10,482.92	0.11%	11.58
2021-04-09	10,498.50	10,478.07	10,498.88	10,494.50	0.11%	11.58

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
10,547.66	14:37:14	26.76	0.25%	10.54	0.10%
10,520.9	14:36:14	-	-	37.3	0.35%
10,520.9	14:36:14	26.76	0.25%	37.3	0.35%
10,547.66	14:29:12	26.76	0.25%	10.54	0.10%
10,520.9	14:28:48	26.76	0.25%	37.3	0.35%
10,547.66	14:22:17	26.76	0.25%	10.54	0.10%
10,520.9	14:21:58	26.76	0.25%	37.3	0.35%
10,547.66	04:15:09	-	-	10.54	0.10%
10,547.66	04:15:09	3.13	0.03%	10.54	0.10%
10,550.79	04:14:32	3.13	0.03%	7.41	0.07%
10,547.66	04:08:09	3.13	0.03%	10.54	0.10%
10,550.79	04:07:35	3.13	0.03%	7.41	0.07%
10,547.66	04:03:11	3.13	0.03%	10.54	0.10%
10,550.79	01:36:10	3.13	0.03%	7.41	0.07%
10,547.66	01:19:08	9.84	0.09%	10.54	0.10%
10,557.5	00:57:11	9.84	0.09%	0.7	0.01%
10,547.66	21:36:10	52.34	0.50%	10.54	0.10%
10,600	21:35:46	-	-	41.8	0.40%
10,600	21:35:44	52.34	0.50%	41.8	0.40%
10,547.66	21:29:09	52.34	0.50%	10.54	0.10%
10,600	21:28:39	52.34	0.50%	41.8	0.40%
10,547.66	21:26:09	52.34	0.50%	10.54	0.10%
10,600	21:19:08	52.34	0.50%	41.8	0.40%
10,547.66	20:39:10	10.74	0.10%	10.54	0.10%
10,558.4	20:36:11	10.74	0.10%	0.2	-

USD/UZS Ask