آرشیو برابری USD/ZMW Ask | شبکه اطلاع‌ رسانی طلا و ارز

افتح؟	منخفض؟	عالي؟	قريب؟	يتغيرون	يتغيرون ٪	تاريخ / د	التاريخ / الطاقة الشمسية
25.25	25.25	25.62	25.62	0.66	2.64%	2024/04/18	2024-04-18
24.96	24.96	24.96	24.96	0.25	1%	2024/04/17	2024-04-17
25.21	25.21	25.21	25.21	0.1	0.4%	2024/04/16	2024-04-16
24.96	24.96	25.11	25.11	0.1	0.4%	2024/04/15	2024-04-15
25.01	25.01	25.01	25.01	0.01	0.04%	2024/04/12	2024-04-12
25.10	25.02	25.10	25.02	0.17	0.68%	2024/04/11	2024-04-11
24.85	24.82	24.85	24.85	0.03	0.12%	2024/04/10	2024-04-10
24.82	24.82	24.82	24.82	0.21	0.85%	2024/04/09	2024-04-09
24.66	24.61	24.69	24.61	0.06	0.24%	2024/04/08	2024-04-08
24.81	24.67	24.81	24.67	0.1	0.41%	2024/04/05	2024-04-05
24.57	24.57	24.77	24.77	0.06	0.24%	2024/04/04	2024-04-04
24.77	24.71	24.77	24.71	0.11	0.45%	2024/04/03	2024-04-03
25.05	24.82	25.07	24.82	0.26	1.05%	2024/04/01	2024-04-01
24.87	24.87	25.08	25.08	0.24	0.97%	2024/03/29	2024-03-29
25.28	24.84	25.28	24.84	1.98	7.97%	2024/03/28	2024-03-28
26.31	26.31	26.82	26.82	1.69	6.73%	2024/03/25	2024-03-25
25.13	25.13	25.13	25.13	0.01	0.04%	2024/03/18	2024-03-18
24.75	24.75	25.12	25.12	0.17	0.68%	2024/03/14	2024-03-14
24.44	24.44	24.44	24.44	0.01	0.04%	2024/03/12	2024-03-12
24.19	24.19	24.43	24.43	0.21	0.87%	2024/03/11	2024-03-11
24.10	24.10	24.22	24.22	0.11	0.46%	2024/03/08	2024-03-08
23.97	23.88	24.21	24.11	0.23	0.96%	2024/03/06	2024-03-06
23.54	23.54	23.88	23.88	0.15	0.63%	2024/03/04	2024-03-04
23.61	23.61	23.61	23.61	0.37	1.59%	2024/03/01	2024-03-01
23.24	23.24	23.24	23.24	0.02	0.09%	2024/02/29	2024-02-29
23.28	23.22	23.28	23.22	0.2	0.87%	2024/02/28	2024-02-28
23	23	23.04	23.02	0.01	0.04%	2024/02/26	2024-02-26
22.93	22.93	23.03	23.03	0.01	0.04%	2024/02/23	2024-02-23

USD/ZMW Ask