قیمت VFMVN30 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,217,128 Rial

عملة
9,150,628 Rial

دولار أمريكي
9,246,402 Rial

اليورو
9,166,407 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	22,186.66	22,423.33	22,377.5	22,245	-
الدعم 2 (S2)	22,423.33	22,641.07	22,425.03	22,452.5	-
الدعم 1 (S1)	22,756.66	22,775.59	22,472.51	22,815	22,590
نقطة المحور (PP)	22,993.33	22,993.33	22,993.33	23,022.5	22,910
مقاومة 1 (R1)	23,326.66	23,211.07	23,707.48	23,385	23,160
مقاومة 2 (R2)	23,563.33	23,345.59	23,754.96	23,592.5	-
مقاومة 3 (R3)	23,896.66	23,563.33	23,802.5	23,955	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-05-10	22,510	22,510	22,990	22,990	2.41%	540
2021-05-07	22,530	22,330	22,530	22,450	0.22%	50
2021-05-06	22,530	22,400	22,530	22,400	0.45%	100
2021-05-05	22,200	22,200	22,670	22,500	3.26%	710
2021-05-04	21,630	21,630	22,200	21,790	0.96%	210
2021-04-29	21,820	21,790	22,000	22,000	1.71%	370
2021-04-28	21,220	21,220	21,660	21,630	0.79%	170
2021-04-27	21,370	21,240	21,530	21,460	0.94%	200
2021-04-26	21,810	21,260	21,810	21,260	3.48%	740
2021-04-24	22,000	22,000	22,000	22,000	1.43%	310
2021-04-22	22,010	21,650	22,080	21,690	3.18%	690
2021-04-20	22,100	21,990	22,380	22,380	1.82%	400
2021-04-19	21,610	21,430	21,980	21,980	2.23%	480
2021-04-16	21,580	21,200	21,580	21,500	0.42%	90
2021-04-15	21,800	21,400	21,800	21,590	2.27%	480
2021-04-14	21,690	21,110	21,690	21,110	0.43%	90
2021-04-13	21,600	21,200	21,750	21,200	1.27%	270
2021-04-12	21,420	21,420	21,470	21,470	2.24%	470
2021-04-09	21,030	20,960	21,030	21,000	0.48%	100
2021-04-08	21,100	20,900	21,100	20,900	1%	210
2021-04-07	21,000	20,960	21,110	21,110	0.33%	70
2021-04-06	20,900	20,900	21,140	21,040	0.10%	20
2021-04-05	21,180	20,880	21,180	21,060	1.06%	220
2021-04-02	20,780	20,780	20,900	20,840	1.17%	240
2021-04-01	20,110	20,110	20,600	20,600	1.17%	240

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
23,090	12:33:52	50	0.22%	100	0.43%
23,040	12:05:46	140	0.61%	50	0.22%
22,900	11:33:24	60	0.26%	90	0.39%
22,840	11:03:53	140	0.62%	150	0.66%
22,700	09:32:40	40	0.18%	290	1.28%
22,660	09:02:57	40	0.18%	330	1.46%
22,700	08:32:28	100	0.44%	290	1.28%
22,800	07:32:14	120	0.53%	190	0.83%
22,920	07:02:39	310	1.35%	70	0.31%
23,230	12:33:53	370	1.62%	240	1.04%
22,860	12:06:02	330	1.44%	130	0.57%
23,190	11:33:14	60	0.26%	200	0.87%
23,130	11:03:50	90	0.39%	140	0.61%
23,040	09:02:57	10	0.04%	50	0.22%
23,050	08:32:15	10	0.04%	60	0.26%
23,040	08:02:48	30	0.13%	50	0.22%
23,070	07:35:37	30	0.13%	80	0.35%
23,100	07:02:50	-	-	110	0.48%

VFMVN30