التاريخ Vietnam 3Y
08:21:46افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
1.6610 | 1.6610 | 1.6610 | 1.6610 | 0.051 | 3.17% | 2024/03/27 | 2024-03-27 |
1.6090 | 1.6080 | 1.61 | 1.61 | 0.002 | 0.12% | 2024/03/26 | 2024-03-26 |
1.6080 | 1.6080 | 1.6080 | 1.6080 | 0.052 | 3.34% | 2024/03/25 | 2024-03-25 |
1.5560 | 1.5560 | 1.5560 | 1.5560 | 0.01 | 0.64% | 2024/03/22 | 2024-03-22 |
1.54 | 1.54 | 1.5680 | 1.5660 | 0.049 | 3.23% | 2024/03/19 | 2024-03-19 |
1.5170 | 1.5170 | 1.5170 | 1.5170 | 0.009 | 0.6% | 2024/03/18 | 2024-03-18 |
1.5030 | 1.5020 | 1.5080 | 1.5080 | 0.005 | 0.33% | 2024/03/14 | 2024-03-14 |
1.5020 | 1.5020 | 1.5020 | 1.5020 | 0.008 | 0.54% | 2024/03/13 | 2024-03-13 |
1.4940 | 1.4940 | 1.4940 | 1.4940 | 0.043 | 2.96% | 2024/03/12 | 2024-03-12 |
1.4510 | 1.4510 | 1.4510 | 1.4510 | 0.009 | 0.62% | 2024/03/11 | 2024-03-11 |
1.4050 | 1.4050 | 1.4420 | 1.4420 | 0.036 | 2.56% | 2024/03/08 | 2024-03-08 |
1.37 | 1.37 | 1.4060 | 1.4060 | 0.035 | 2.55% | 2024/03/06 | 2024-03-06 |
1.3770 | 1.3710 | 1.3770 | 1.3710 | 0.006 | 0.44% | 2024/03/04 | 2024-03-04 |
1.3790 | 1.3790 | 1.3790 | 1.3790 | 0.009 | 0.66% | 2024/03/01 | 2024-03-01 |
1.37 | 1.37 | 1.37 | 1.37 | 0.018 | 1.33% | 2024/02/29 | 2024-02-29 |
1.3520 | 1.3520 | 1.3520 | 1.3520 | 0.017 | 1.26% | 2024/02/28 | 2024-02-28 |
1.3690 | 1.3690 | 1.3690 | 1.3690 | 0.001 | 0.07% | 2024/02/27 | 2024-02-27 |
1.37 | 1.37 | 1.37 | 1.37 | 0.017 | 1.26% | 2024/02/23 | 2024-02-23 |
1.3530 | 1.3530 | 1.3530 | 1.3530 | 0.029 | 2.19% | 2024/02/22 | 2024-02-22 |
1.3240 | 1.3240 | 1.3240 | 1.3240 | 0.001 | 0.08% | 2024/02/20 | 2024-02-20 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.017 | 1.3% | 2024/02/16 | 2024-02-16 |
1.3080 | 1.3080 | 1.3080 | 1.3080 | 0.067 | 5.12% | 2024/02/15 | 2024-02-15 |
1.3750 | 1.3750 | 1.3750 | 1.3750 | 0.001 | 0.07% | 2024/02/08 | 2024-02-08 |
1.3760 | 1.3760 | 1.3760 | 1.3760 | 0.003 | 0.22% | 2024/01/26 | 2024-01-26 |
1.3790 | 1.3790 | 1.3790 | 1.3790 | 0.009 | 0.65% | 2024/01/25 | 2024-01-25 |
1.3880 | 1.3880 | 1.3880 | 1.3880 | 0.004 | 0.29% | 2024/01/24 | 2024-01-24 |
1.3920 | 1.3920 | 1.3920 | 1.3920 | 0.005 | 0.36% | 2024/01/23 | 2024-01-23 |
1.3970 | 1.3970 | 1.3970 | 1.3970 | 0.005 | 0.36% | 2024/01/19 | 2024-01-19 |