التاريخ Vietnam National Petro
16:11:53| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 35,250 | 35,250 | 35,250 | 35,250 | 250 | 0.71% | 2024/04/24 | 2024-04-24 |
| 35,000 | 35,000 | 35,000 | 35,000 | 350 | 1.01% | 2024/04/23 | 2024-04-23 |
| 34,600 | 34,600 | 34,650 | 34,650 | - | - | 2024/04/22 | 2024-04-22 |
| 34,650 | 34,650 | 34,650 | 34,650 | 650 | 1.88% | 2024/04/19 | 2024-04-19 |
| 35,950 | 35,300 | 35,950 | 35,300 | - | - | 2024/04/17 | 2024-04-17 |
| 36,800 | 36,000 | 36,800 | 36,000 | 850 | 2.36% | 2024/04/15 | 2024-04-15 |
| 36,600 | 36,600 | 36,850 | 36,850 | 550 | 1.52% | 2024/04/12 | 2024-04-12 |
| 36,600 | 36,300 | 36,600 | 36,300 | 850 | 2.34% | 2024/04/11 | 2024-04-11 |
| 37,150 | 37,150 | 37,150 | 37,150 | 100 | 0.27% | 2024/04/09 | 2024-04-09 |
| 37,050 | 37,050 | 37,050 | 37,050 | 100 | 0.27% | 2024/04/08 | 2024-04-08 |
| 38,000 | 37,150 | 38,000 | 37,150 | - | - | 2024/04/05 | 2024-04-05 |
| 37,150 | 37,150 | 37,150 | 37,150 | 450 | 1.21% | 2024/04/04 | 2024-04-04 |
| 37,900 | 37,600 | 37,900 | 37,600 | 150 | 0.4% | 2024/04/03 | 2024-04-03 |
| 37,450 | 37,450 | 37,450 | 37,450 | 150 | 0.4% | 2024/04/02 | 2024-04-02 |
| 37,300 | 37,300 | 37,300 | 37,300 | 50 | 0.13% | 2024/03/30 | 2024-03-30 |
| 37,350 | 37,350 | 37,350 | 37,350 | 200 | 0.54% | 2024/03/29 | 2024-03-29 |
| 37,650 | 37,550 | 37,650 | 37,550 | 450 | 1.2% | 2024/03/28 | 2024-03-28 |
| 37,400 | 37,400 | 38,000 | 38,000 | - | - | 2024/03/26 | 2024-03-26 |
| 38,000 | 38,000 | 38,000 | 38,000 | 550 | 1.47% | 2024/03/22 | 2024-03-22 |
| 37,300 | 37,300 | 37,450 | 37,450 | 950 | 2.6% | 2024/03/19 | 2024-03-19 |
| 36,500 | 36,500 | 36,500 | 36,500 | 1150 | 3.15% | 2024/03/18 | 2024-03-18 |
| 37,100 | 37,100 | 37,650 | 37,650 | 300 | 0.8% | 2024/03/14 | 2024-03-14 |
| 36,350 | 36,350 | 36,350 | 36,350 | 400 | 1.11% | 2024/03/12 | 2024-03-12 |
| 35,950 | 35,950 | 35,950 | 35,950 | 850 | 2.36% | 2024/03/11 | 2024-03-11 |
| 36,800 | 36,800 | 36,800 | 36,800 | 700 | 1.9% | 2024/03/09 | 2024-03-09 |
| 37,500 | 37,500 | 37,500 | 37,500 | 450 | 1.21% | 2024/03/08 | 2024-03-08 |
| 36,300 | 36,300 | 37,050 | 37,050 | 1100 | 3.06% | 2024/03/06 | 2024-03-06 |
| 35,950 | 35,950 | 35,950 | 35,950 | 1100 | 3.06% | 2024/03/05 | 2024-03-05 |