التاريخ Voda Vrnjci
19:34:07افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
4,601 | 4,601 | 4,601 | 4,601 | - | - | 2023/10/23 | 2023-10-23 |
4,601 | 4,601 | 4,601 | 4,601 | 1 | 0.02% | 2022/01/26 | 2022-01-26 |
4,800 | 4,600 | 4,800 | 4,600 | - | - | 2022/01/17 | 2022-01-17 |
4,800 | 4,600 | 4,800 | 4,600 | - | - | 2022/01/16 | 2022-01-16 |
4,800 | 4,600 | 4,800 | 4,600 | - | - | 2022/01/15 | 2022-01-15 |
4,600 | 4,600 | 4,800 | 4,600 | 200 | 4.35% | 2022/01/14 | 2022-01-14 |
4,800 | 4,600 | 4,800 | 4,800 | 200 | 4.35% | 2022/01/13 | 2022-01-13 |
4,600 | 4,600 | 4,600 | 4,600 | 200 | 4.35% | 2022/01/12 | 2022-01-12 |
4,800 | 4,800 | 4,800 | 4,800 | 300 | 6.67% | 2021/12/14 | 2021-12-14 |
4,500 | 4,500 | 4,500 | 4,500 | 100 | 2.27% | 2021/11/29 | 2021-11-29 |
4,350 | 4,350 | 4,400 | 4,400 | 21 | 0.48% | 2021/11/24 | 2021-11-24 |
4,379 | 4,379 | 4,379 | 4,379 | 29 | 0.67% | 2021/11/22 | 2021-11-22 |
4,350 | 4,350 | 4,350 | 4,350 | 50 | 1.15% | 2021/11/19 | 2021-11-19 |
4,400 | 4,400 | 4,400 | 4,400 | 300 | 7.32% | 2021/11/17 | 2021-11-17 |
4,100 | 4,100 | 4,100 | 4,100 | 300 | 7.32% | 2021/11/15 | 2021-11-15 |
4,400 | 4,400 | 4,400 | 4,400 | 100 | 2.27% | 2021/11/07 | 2021-11-07 |
4,500 | 4,500 | 4,500 | 4,500 | 500 | 11.11% | 2021/11/03 | 2021-11-03 |
5,000 | 5,000 | 5,000 | 5,000 | 500 | 11.11% | 2021/10/25 | 2021-10-25 |
4,500 | 4,050 | 4,500 | 4,500 | 450 | 11.11% | 2021/10/21 | 2021-10-21 |
4,050 | 4,050 | 4,050 | 4,050 | 450 | 11.11% | 2021/10/20 | 2021-10-20 |
4,500 | 4,500 | 4,500 | 4,500 | 650 | 16.88% | 2021/10/09 | 2021-10-09 |
3,853 | 3,850 | 3,853 | 3,850 | - | - | 2021/10/07 | 2021-10-07 |
3,850 | 3,850 | 3,850 | 3,850 | 3 | 0.08% | 2021/10/04 | 2021-10-04 |
3,850 | 3,850 | 3,853 | 3,853 | - | - | 2021/09/30 | 2021-09-30 |
3,853 | 3,853 | 3,853 | 3,853 | 3 | 0.08% | 2021/09/29 | 2021-09-29 |
3,850 | 3,850 | 3,850 | 3,850 | 600 | 18.46% | 2021/09/14 | 2021-09-14 |
3,000 | 3,000 | 3,250 | 3,250 | 600 | 18.46% | 2021/08/08 | 2021-08-08 |