رمز | اقتباس مباشر | زمن | يتغيرون | يتغيرون ٪ | عالي | منخفض | افتتاح |
التغيير إلى
معدل شهريا
|
التغيير إلى
أعلى أسبوعي
|
التغيير إلى
أعلى شهريا
|
---|---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.3 | 22:47:26 | - | - | 12.38 | 12.3 | 0 | 0.3 | 12.33 | 12.62 |
Akritas SA | 0.9 | 22:47:34 | - | - | 0.91 | 0.9 | 0 | 0.1 | 0.905 | 1.11 |
Alpha Astika Akinita SA | 7.32 | 22:47:30 | - | - | 7.34 | 7.32 | 0 | 0.68 | 7.5 | 8.4 |
Alpha Bank | 1.627 | 22:47:25 | - | - | 1.683 | 1.627 | 0 | 0.373 | 1.667 | 1.708 |
Alpha Trust Andromeda Investment Trust | 6.8 | 22:47:33 | - | - | 6.84 | 6.8 | 0 | 0.2 | 6.86 | 7.02 |
Alpha Trust Mutual Fund and Alternative Investment | 8.02 | 22:47:34 | - | - | 8.02 | 8 | 0 | 1.02 | 8.02 | 8.02 |
Alumil | 2.8 | 22:47:30 | - | - | 2.845 | 2.8 | 0 | 0.2 | 2.8 | 2.8 |
Anonymous Shipping Co of Crete | 0.274 | 06:28:57 | - | - | 0.276 | 0.274 | 0 | - | - | - |
Anonymous Shipping Company of Crete | 0.07 | 04:49:55 | - | - | 0.07 | 0.07 | 0 | - | - | - |
Anonymous Shipping Company of Crete | 0.28 | 01:34:38 | - | - | 0.28 | 0.28 | 0 | - | - | - |
AS Company | 2.65 | 22:47:33 | - | - | 2.65 | 2.6 | 0 | 0.35 | 2.68 | 2.69 |
Athens International Airport | 8.46 | 18:47:49 | - | - | 8.46 | 8.46 | 0 | 0.46 | 8.46 | 8.58 |
Athens Medical | 1.64 | 22:47:29 | - | - | 1.67 | 1.64 | 0 | 0.36 | 1.68 | 1.835 |
Athens Water | 5.75 | 22:47:27 | - | - | 5.75 | 5.74 | 0 | 0.25 | 5.78 | 6.02 |
Attica Bank | 11.05 | 22:47:27 | - | - | 11.35 | 11.05 | 0 | 0.05 | 11.1 | 11.45 |