قیمت WIG20 | شبکه اطلاع رسانی طلا و ارز

ذهب
11,657,623 Rial

عملة
11,648,398 Rial

دولار أمريكي
11,722,227 Rial

اليورو
10,834,868 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	2,237.80	2,242.97	2,239.73	2,235.62	-
الدعم 2 (S2)	2,242.97	2,246.59	2,240.52	2,241.88	-
الدعم 1 (S1)	2,247.27	2,248.82	2,241.31	2,245.09	2,249.86
نقطة المحور (PP)	2,252.44	2,252.44	2,252.44	2,251.35	2,253.74
مقاومة 1 (R1)	2,256.74	2,256.06	2,261.82	2,254.56	2,259.33
مقاومة 2 (R2)	2,261.91	2,258.29	2,262.61	2,260.82	-
مقاومة 3 (R3)	2,266.21	2,261.91	2,263.40	2,264.03	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-07-29	2,258.46	2,258.24	2,267.52	2,265.69	0.89%	19.93
2021-07-28	2,228	2,223.86	2,246.92	2,245.76	0.95%	21.17
2021-07-27	2,238.60	2,215.07	2,238.60	2,224.59	0.72%	16.06
2021-07-26	2,239.77	2,222.25	2,245.30	2,240.65	0.08%	1.76
2021-07-23	2,241.18	2,233.19	2,242.97	2,242.41	0.56%	12.55
2021-07-22	2,249.68	2,226.95	2,251.83	2,229.86	0.54%	12.11
2021-07-21	2,223.20	2,223.04	2,253.20	2,241.97	0.93%	20.69
2021-07-20	2,217.20	2,198.67	2,223.25	2,221.28	0.70%	15.42
2021-07-19	2,247.29	2,196.24	2,247.29	2,205.86	2.37%	52.24
2021-07-16	2,259.22	2,255.15	2,270.93	2,258.10	0.11%	2.39
2021-07-15	2,263.17	2,257.36	2,279.23	2,260.49	0.36%	8.08
2021-07-14	2,267.36	2,265.10	2,280.19	2,268.57	0.19%	4.31
2021-07-13	2,264.79	2,259.21	2,278.54	2,264.26	0.39%	8.78
2021-07-12	2,246.97	2,246.97	2,262.12	2,255.48	0.16%	3.7
2021-07-09	2,244.13	2,235.53	2,257.49	2,251.78	0.77%	17.18
2021-07-08	2,272.83	2,233.82	2,272.83	2,234.60	2.29%	51.19
2021-07-07	2,244.06	2,242.60	2,291.18	2,285.79	2.57%	57.33
2021-07-06	2,262.26	2,228.46	2,266.49	2,228.46	1.36%	30.36
2021-07-05	2,260.33	2,255.48	2,264.33	2,258.82	0.29%	6.64
2021-07-02	2,258.41	2,250.07	2,269.40	2,252.18	0.07%	1.6
2021-07-01	2,228.93	2,225.70	2,254.64	2,250.58	1.45%	32.17
2021-06-30	2,259.60	2,218.41	2,263.71	2,218.41	1.80%	39.83
2021-06-29	2,280.24	2,253.11	2,281.23	2,258.24	1.22%	27.57
2021-06-28	2,279.66	2,260.98	2,291.85	2,285.81	0.15%	3.35
2021-06-25	2,278.14	2,271.85	2,290.49	2,282.46	0.15%	3.35

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
2,251.57	14:17:15	1.27	0.06%	14.12	0.63%
2,252.84	14:10:17	1.37	0.06%	12.85	0.57%
2,254.21	14:06:16	1.33	0.06%	11.48	0.51%
2,255.54	14:02:19	0.28	0.01%	10.15	0.45%
2,255.82	13:57:14	0.61	0.03%	9.87	0.44%
2,255.21	13:52:13	1.26	0.06%	10.48	0.46%
2,256.47	13:47:13	0.59	0.03%	9.22	0.41%
2,255.88	13:43:14	0.46	0.02%	9.81	0.43%
2,255.42	13:37:14	0.81	0.04%	10.27	0.46%
2,256.23	13:30:22	0.12	0.01%	9.46	0.42%
2,256.11	13:26:14	1.32	0.06%	9.58	0.42%
2,257.43	13:22:15	1.13	0.05%	8.26	0.37%
2,256.3	13:16:17	1.63	0.07%	9.39	0.42%
2,254.67	13:10:20	0.67	0.03%	11.02	0.49%
2,254	13:06:15	2.12	0.09%	11.69	0.52%
2,256.12	13:02:17	1.5	0.07%	9.57	0.42%
2,257.62	12:57:13	2.01	0.09%	8.07	0.36%
2,255.61	12:51:15	1.68	0.07%	10.08	0.45%
2,253.93	12:46:13	0.79	0.04%	11.76	0.52%
2,253.14	12:43:14	0.5	0.02%	12.55	0.56%
2,252.64	12:37:15	0.92	0.04%	13.05	0.58%
2,251.72	12:31:16	2.97	0.13%	13.97	0.62%
2,248.75	12:26:11	0.67	0.03%	16.94	0.75%
2,249.42	12:22:14	0.48	0.02%	16.27	0.72%
2,248.94	12:17:14	0.79	0.04%	16.75	0.74%

WIG20