قیمت WIG20 | شبکه اطلاع رسانی طلا و ارز

ذهب
10,174,739 Rial

عملة
10,605,865 Rial

دولار أمريكي
10,894,938 Rial

اليورو
10,917,947 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,806.64	1,818.88	1,809.31	1,811.50	-
الدعم 2 (S2)	1,818.88	1,826.47	1,810.96	1,821.31	-
الدعم 1 (S1)	1,826.51	1,831.16	1,812.62	1,831.37	1,822.7
نقطة المحور (PP)	1,838.75	1,838.75	1,838.75	1,841.18	1,836.84
مقاومة 1 (R1)	1,846.38	1,846.34	1,855.67	1,851.24	1,842.57
مقاومة 2 (R2)	1,858.62	1,851.03	1,857.33	1,861.05	-
مقاومة 3 (R3)	1,866.25	1,858.62	1,858.98	1,871.11	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2020-11-23	1,835.53	1,823.97	1,860.49	1,832.04	0.61%	11.19
2020-11-20	1,788.48	1,781.02	1,821.15	1,820.85	1.74%	31.06
2020-11-19	1,803.49	1,782.24	1,806	1,789.79	1.15%	20.64
2020-11-18	1,792.61	1,787.54	1,812.67	1,810.43	0.94%	16.87
2020-11-17	1,789.43	1,775.91	1,801.39	1,793.56	0.30%	5.46
2020-11-16	1,764.10	1,764.10	1,799.02	1,799.02	2.84%	49.61
2020-11-13	1,760.74	1,743.81	1,764.18	1,749.41	1.26%	22.08
2020-11-12	1,776.78	1,762.27	1,791.08	1,771.49	0.44%	7.85
2020-11-10	1,766.52	1,744.17	1,794.46	1,779.34	0.77%	13.63
2020-11-09	1,716.55	1,697.98	1,786.41	1,765.71	4.02%	68.22
2020-11-06	1,668.04	1,654.84	1,702.52	1,697.49	1.62%	27.06
2020-11-05	1,656.01	1,649.42	1,678.40	1,670.43	1.80%	29.49
2020-11-04	1,611.76	1,591.71	1,641.78	1,640.94	0.28%	4.66
2020-11-03	1,564.75	1,564.75	1,636.28	1,636.28	5.15%	80.14
2020-11-02	1,526.20	1,526.20	1,563.12	1,556.14	2.65%	40.17
2020-10-30	1,519.44	1,497.04	1,533.77	1,515.97	1.77%	26.79
2020-10-29	1,557.47	1,529.93	1,567.17	1,542.76	0.45%	6.98
2020-10-28	1,601.94	1,536.16	1,609.09	1,549.74	4.89%	75.8
2020-10-27	1,635.36	1,613.40	1,653.02	1,625.54	0.38%	6.12
2020-10-26	1,635.49	1,627.65	1,645.23	1,631.66	0.84%	13.66
2020-10-23	1,645.79	1,638.76	1,660.97	1,645.32	0.16%	2.62
2020-10-22	1,632.14	1,628	1,663.65	1,642.70	0.08%	1.28
2020-10-21	1,661.57	1,634.30	1,662.45	1,641.42	0.91%	14.92
2020-10-20	1,647.32	1,639.13	1,666.90	1,656.34	0.50%	8.23
2020-10-19	1,663.68	1,641.15	1,680.99	1,648.11	0.50%	8.23

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
1,834.15	12:17:21	0.04	-	2.11	0.12%
1,834.19	12:16:22	0.21	0.01%	2.15	0.12%
1,833.98	12:15:23	0.27	0.01%	1.94	0.11%
1,834.25	12:14:25	2.29	0.13%	2.21	0.12%
1,831.96	12:13:23	0.84	0.05%	0.08	-
1,831.12	12:12:23	4.13	0.23%	0.92	0.05%
1,835.25	12:11:26	1.12	0.06%	3.21	0.18%
1,836.37	12:10:27	1.82	0.10%	4.33	0.24%
1,838.19	12:09:31	1.15	0.06%	6.15	0.34%
1,839.34	12:08:25	1.02	0.06%	7.3	0.40%
1,840.36	12:07:29	0.49	0.03%	8.32	0.45%
1,840.85	12:06:21	1.05	0.06%	8.81	0.48%
1,839.8	12:05:34	1.01	0.05%	7.76	0.42%
1,838.79	12:04:26	0.19	0.01%	6.75	0.37%
1,838.6	12:03:36	4.48	0.24%	6.56	0.36%
1,843.08	12:02:41	1.15	0.06%	11.04	0.60%
1,844.23	12:01:42	1.04	0.06%	12.19	0.67%
1,843.19	12:00:52	0.65	0.04%	11.15	0.61%
1,842.54	11:59:20	0.15	0.01%	10.5	0.57%
1,842.69	11:58:20	0.07	-	10.65	0.58%
1,842.62	11:57:22	0.53	0.03%	10.58	0.58%
1,843.15	11:56:22	0.46	0.02%	11.11	0.61%
1,842.69	11:55:21	0.51	0.03%	10.65	0.58%
1,843.2	11:54:19	0.45	0.02%	11.16	0.61%
1,842.75	11:53:23	0.64	0.03%	10.71	0.58%

WIG20