قیمت WIG20 | شبکه اطلاع رسانی طلا و ارز

ذهب
9,336,342 Rial

عملة
8,904,629 Rial

دولار أمريكي
9,638,601 Rial

اليورو
9,581,859 Rial

مستويات	كلاسيك	فيبوناتشي	كاماريلا	وودي	دي مارك (DM)
الدعم 3 (S3)	1,912.5	1,920.87	1,914.48	1,912.74	-
الدعم 2 (S2)	1,920.87	1,926.14	1,915.63	1,920.99	-
الدعم 1 (S1)	1,926.3	1,929.39	1,916.78	1,926.54	1,923.58
نقطة المحور (PP)	1,934.67	1,934.67	1,934.67	1,934.79	1,933.31
مقاومة 1 (R1)	1,940.1	1,939.94	1,946.67	1,940.34	1,937.38
مقاومة 2 (R2)	1,948.47	1,943.19	1,947.82	1,948.59	-
مقاومة 3 (R3)	1,953.9	1,948.47	1,948.98	1,954.14	-

التاريخ	افتتاح	منخفض	عالي	الاخير	يتغيرون ٪	يتغيرون
2021-03-03	1,971.32	1,937.23	1,987.01	1,943.24	0.84%	16.28
2021-03-02	1,941.76	1,941.76	1,966.61	1,959.52	0.51%	9.95
2021-03-01	1,933.60	1,918.41	1,950.09	1,949.57	2.22%	42.29
2021-02-26	1,922.58	1,889.48	1,922.58	1,907.28	1.53%	29.19
2021-02-25	1,963.01	1,936.47	1,966.41	1,936.47	0.07%	1.43
2021-02-24	1,927.28	1,927.28	1,953.50	1,937.90	0.80%	15.31
2021-02-23	1,969.02	1,898.61	1,969.02	1,922.59	2.03%	39.03
2021-02-22	1,966.36	1,959.04	1,975.60	1,961.62	1.21%	23.69
2021-02-19	1,989.88	1,972.08	1,997.27	1,985.31	0.23%	4.54
2021-02-18	1,993.94	1,979.41	2,019.85	1,980.77	0.30%	6.03
2021-02-17	1,991.01	1,984.52	2,003.76	1,986.80	0.89%	17.74
2021-02-16	1,977.89	1,977.89	2,021.05	2,004.54	1.50%	29.72
2021-02-15	1,950.84	1,950.84	1,979.52	1,974.82	1.95%	37.75
2021-02-12	1,952.75	1,921.08	1,952.75	1,937.07	0.92%	17.85
2021-02-11	1,924.27	1,924.27	1,960.25	1,954.92	1.95%	37.38
2021-02-10	1,948.52	1,913.97	1,953.12	1,917.54	1.25%	24.06
2021-02-09	1,958.14	1,937.15	1,958.14	1,941.60	0.54%	10.5
2021-02-08	1,973.97	1,948.80	1,973.97	1,952.10	0.29%	5.63
2021-02-05	1,935.16	1,935.16	1,970.90	1,957.73	1.59%	30.71
2021-02-04	1,945.64	1,925.89	1,960.74	1,927.02	0.71%	13.67
2021-02-03	1,968.75	1,937.83	1,971.03	1,940.69	0.69%	13.33
2021-02-02	1,973.23	1,943.43	1,977.89	1,954.02	0.70%	13.7
2021-02-01	1,961.92	1,952.68	1,975.15	1,967.72	1.01%	19.71
2021-01-29	1,964.40	1,942.59	1,984.61	1,948.01	2.04%	39.82
2021-01-28	1,908.69	1,885.80	1,990.66	1,987.83	2.04%	39.82

معدل	زمن	كمية يتغيرون	يتغيرون ٪	كمية التغيير إلى في الامس	٪ التغيير إلى في الامس
1,931.73	12:51:06	1.86	0.10%	11.51	0.60%
1,933.59	12:48:09	0.98	0.05%	9.65	0.50%
1,932.61	12:41:08	3.71	0.19%	10.63	0.55%
1,936.32	12:37:07	0.29	0.01%	6.92	0.36%
1,936.03	12:32:09	2.98	0.15%	7.21	0.37%
1,939.01	12:26:07	0.62	0.03%	4.23	0.22%
1,938.39	12:22:08	4.65	0.24%	4.85	0.25%
1,943.04	12:16:08	2.17	0.11%	0.2	0.01%
1,940.87	12:12:08	4.07	0.21%	2.37	0.12%
1,936.8	12:06:07	4.18	0.22%	6.44	0.33%
1,932.62	12:01:11	2.64	0.14%	10.62	0.55%
1,929.98	11:56:07	3.9	0.20%	13.26	0.69%
1,933.88	11:52:07	4.64	0.24%	9.36	0.48%
1,929.24	11:47:07	2.88	0.15%	14	0.73%
1,932.12	11:42:07	1.32	0.07%	11.12	0.58%
1,933.44	11:37:06	-	-	9.8	0.51%

WIG20