منتدى على الانترنت

ZAR/JMD Ask

ZAR/JMD Ask
الاخير: 10.63 0.56
Ask
الاخير : 10.63 0.56
وحدة :
الاخير : 10.63 0.56
دقة : -
بلد : South Africa
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 18:28:33

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
10.68 10.68 10.76 10.72 0.07 0.66% 2021/04/19 2021-04-19
10.66 10.65 10.66 10.65 0.02 0.19% 2021/04/17 2021-04-17
10.73 10.63 10.73 10.67 0.05 0.47% 2021/04/16 2021-04-16
10.48 10.48 10.73 10.72 0.25 2.39% 2021/04/15 2021-04-15
10.41 10.37 10.50 10.47 0.07 0.67% 2021/04/14 2021-04-14
10.23 10.17 10.40 10.40 0.18 1.76% 2021/04/13 2021-04-13
10.14 10.13 10.23 10.22 0.04 0.39% 2021/04/12 2021-04-12
10.18 10.18 10.23 10.18 0.01 0.1% 2021/04/09 2021-04-09
10.11 10.09 10.21 10.17 0.08 0.79% 2021/04/08 2021-04-08
10.14 10.09 10.15 10.09 0.04 0.4% 2021/04/07 2021-04-07
10.11 10.08 10.14 10.13 0.03 0.3% 2021/04/06 2021-04-06
10.02 10.01 10.13 10.10 0.07 0.7% 2021/04/05 2021-04-05
10.02 10.02 10.03 10.03 0 - 2021/04/03 2021-04-03
10.25 10.02 10.26 10.03 0.23 2.29% 2021/04/02 2021-04-02
10.16 10.06 10.26 10.26 0.23 2.29% 2021/04/01 2021-04-01
9.92 9.78 10.05 10.03 0.1 1.01% 2021/03/31 2021-03-31
9.86 9.76 9.94 9.93 0.08 0.81% 2021/03/30 2021-03-30
9.81 9.72 9.88 9.85 0.03 0.31% 2021/03/29 2021-03-29
9.80 9.79 9.82 9.82 0.01 0.1% 2021/03/27 2021-03-27
9.72 9.70 9.81 9.81 0.1 1.03% 2021/03/26 2021-03-26
9.84 9.67 9.84 9.71 0.14 1.44% 2021/03/25 2021-03-25
9.97 9.81 9.97 9.85 0.14 1.42% 2021/03/24 2021-03-24
10.05 9.80 10.06 9.99 0 - 2021/03/23 2021-03-23
10.03 9.96 10.12 9.99 0.14 1.4% 2021/03/22 2021-03-22
10.13 10.13 10.13 10.13 0.19 1.91% 2021/03/20 2021-03-20
9.94 9.94 9.94 9.94 0.04 0.4% 2021/03/19 2021-03-19
9.99 9.98 10 9.98 0.11 1.11% 2021/03/18 2021-03-18
9.95 9.87 9.95 9.87 0.09 0.91% 2021/03/16 2021-03-16
9.88 9.82 9.96 9.96 0.1 1.01% 2021/03/15 2021-03-15
9.86 9.86 9.86 9.86 0.1 1.01% 2021/03/14 2021-03-14

محول الوحدات