التاريخ ZAR/NPR Ask
08:22:20| افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
|---|---|---|---|---|---|---|---|
| 7.09 | 7.04 | 7.10 | 7.06 | 0.07 | 0.99% | 2024/04/18 | 2024-04-18 |
| 7.13 | 7.13 | 7.13 | 7.13 | 0.01 | 0.14% | 2024/04/17 | 2024-04-17 |
| 7.12 | 7.11 | 7.13 | 7.12 | 0.01 | 0.14% | 2024/04/16 | 2024-04-16 |
| 7.14 | 7.10 | 7.18 | 7.11 | 0.04 | 0.56% | 2024/04/15 | 2024-04-15 |
| 7.20 | 7.12 | 7.23 | 7.15 | 0.06 | 0.84% | 2024/04/12 | 2024-04-12 |
| 7.17 | 7.17 | 7.27 | 7.21 | 0.03 | 0.42% | 2024/04/11 | 2024-04-11 |
| 7.27 | 7.17 | 7.30 | 7.18 | 0.11 | 1.53% | 2024/04/10 | 2024-04-10 |
| 7.23 | 7.21 | 7.30 | 7.29 | 0.07 | 0.97% | 2024/04/09 | 2024-04-09 |
| 7.21 | 7.19 | 7.27 | 7.22 | - | - | 2024/04/08 | 2024-04-08 |
| 7.21 | 7.21 | 7.22 | 7.22 | - | - | 2024/04/06 | 2024-04-06 |
| 7.22 | 7.21 | 7.27 | 7.22 | 0.02 | 0.28% | 2024/04/05 | 2024-04-05 |
| 7.22 | 7.19 | 7.25 | 7.24 | 0.01 | 0.14% | 2024/04/04 | 2024-04-04 |
| 7.20 | 7.15 | 7.24 | 7.23 | 0.04 | 0.56% | 2024/04/03 | 2024-04-03 |
| 7.12 | 7.09 | 7.20 | 7.19 | 0.04 | 0.56% | 2024/04/01 | 2024-04-01 |
| 7.14 | 7.14 | 7.15 | 7.15 | - | - | 2024/03/30 | 2024-03-30 |
| 7.13 | 7.12 | 7.15 | 7.15 | 0.03 | 0.42% | 2024/03/29 | 2024-03-29 |
| 7.12 | 7.07 | 7.13 | 7.12 | 0.01 | 0.14% | 2024/03/28 | 2024-03-28 |
| 7.13 | 7.12 | 7.14 | 7.13 | 0.01 | 0.14% | 2024/03/25 | 2024-03-25 |
| 7.14 | 7.14 | 7.14 | 7.14 | 0.01 | 0.14% | 2024/03/18 | 2024-03-18 |
| 7.19 | 7.14 | 7.23 | 7.15 | - | - | 2024/03/14 | 2024-03-14 |
| 7.18 | 7.17 | 7.20 | 7.20 | 0.03 | 0.42% | 2024/03/12 | 2024-03-12 |
| 7.11 | 7.10 | 7.19 | 7.17 | 0.02 | 0.28% | 2024/03/11 | 2024-03-11 |
| 7.15 | 7.14 | 7.15 | 7.15 | - | - | 2024/03/09 | 2024-03-09 |
| 7.13 | 7.12 | 7.20 | 7.15 | 0.01 | 0.14% | 2024/03/08 | 2024-03-08 |
| 7.08 | 7.06 | 7.16 | 7.14 | 0.07 | 0.99% | 2024/03/06 | 2024-03-06 |
| 6.99 | 6.99 | 7.10 | 7.07 | 0.02 | 0.28% | 2024/03/04 | 2024-03-04 |
| 7.02 | 7.02 | 7.03 | 7.02 | 0.01 | 0.14% | 2024/03/02 | 2024-03-02 |
| 6.98 | 6.98 | 7.03 | 7.03 | 0.01 | 0.14% | 2024/03/01 | 2024-03-01 |