منتدى على الانترنت

ZAR/UYU Ask

ZAR/UYU Ask
الاخير: 3.0009 0
Ask
الاخير : 3.0009 0
وحدة :
الاخير : 3.0009 0
دقة : -
بلد : South Africa
الفئة : Ask
وحدة :
نوع السوق : World Market

التاريخ 09:35:10

افتح؟ منخفض؟ عالي؟ قريب؟ يتغيرون يتغيرون ٪ تاريخ / د التاريخ / الطاقة الشمسية
3.0009 3.0009 3.0009 3.0009 0.0186 0.62% 2021/03/17 2021-03-17
2.9823 2.9823 2.9823 2.9823 0.0128 0.43% 2021/03/16 2021-03-16
2.9695 2.9695 2.9695 2.9695 0.0012 0.04% 2021/03/15 2021-03-15
2.9683 2.9683 2.9683 2.9683 0.1035 3.61% 2021/03/14 2021-03-14
2.8648 2.8648 2.8648 2.8648 0.0029 0.1% 2021/03/08 2021-03-08
2.8619 2.8619 2.8619 2.8619 0.0151 0.53% 2021/03/06 2021-03-06
2.8468 2.8468 2.8468 2.8468 0.0187 0.66% 2021/03/05 2021-03-05
2.8655 2.8655 2.8655 2.8655 0.0085 0.3% 2021/03/04 2021-03-04
2.8740 2.8740 2.8740 2.8740 0.0008 0.03% 2021/03/02 2021-03-02
2.8748 2.8748 2.8748 2.8748 0.0238 0.83% 2021/03/01 2021-03-01
2.8510 2.8510 2.8510 2.8510 0.0212 0.74% 2021/02/27 2021-02-27
2.8722 2.8722 2.8722 2.8722 0.0954 3.32% 2021/02/26 2021-02-26
2.9676 2.9676 2.9676 2.9676 0.08 2.77% 2021/02/25 2021-02-25
2.8876 2.8876 2.8876 2.8876 0.0234 0.82% 2021/02/10 2021-02-10
2.8642 2.8642 2.8642 2.8642 0.0252 0.89% 2021/02/08 2021-02-08
2.8390 2.8390 2.8390 2.8390 0.0632 2.28% 2021/02/07 2021-02-07
2.7758 2.7758 2.7758 2.7758 0.0133 0.48% 2021/01/31 2021-01-31
2.7891 2.7891 2.7891 2.7891 0.0185 0.67% 2021/01/29 2021-01-29
2.7706 2.7706 2.7706 2.7706 0.0006 0.02% 2021/01/28 2021-01-28
2.7712 2.7712 2.7712 2.7712 0.0687 2.48% 2021/01/27 2021-01-27
2.8399 2.8399 2.8399 2.8399 0.0118 0.42% 2021/01/21 2021-01-21
2.8281 2.8281 2.8281 2.8281 0.0893 3.26% 2021/01/19 2021-01-19
2.7388 2.7388 2.7388 2.7388 0.0768 2.8% 2021/01/11 2021-01-11
2.8156 2.8156 2.8156 2.8156 0.0663 2.35% 2021/01/05 2021-01-05
2.8819 2.8819 2.8819 2.8819 0.0315 1.09% 2021/01/03 2021-01-03
2.9134 2.9134 2.9134 2.9134 0.0208 0.72% 2020/12/19 2020-12-19
2.8926 2.8926 2.8926 2.8926 0.0328 1.15% 2020/12/18 2020-12-18
2.8598 2.8598 2.8598 2.8598 0.0069 0.24% 2020/12/17 2020-12-17
2.8529 2.8529 2.8529 2.8529 0.0268 0.95% 2020/12/16 2020-12-16
2.8261 2.8261 2.8261 2.8261 0.0268 0.95% 2020/12/15 2020-12-15

محول الوحدات