افتح؟ | منخفض؟ | عالي؟ | قريب؟ | يتغيرون | يتغيرون ٪ | تاريخ / د | التاريخ / الطاقة الشمسية |
---|---|---|---|---|---|---|---|
6 | 6 | 6 | 6 | 1.3 | 21.67% | 2018/10/15 | 2018-10-15 |
7.30 | 7.30 | 7.30 | 7.30 | 0.83 | 12.83% | 2018/09/19 | 2018-09-19 |
6.47 | 6.47 | 6.47 | 6.47 | 0.07 | 1.09% | 2018/09/16 | 2018-09-16 |
6.40 | 6.40 | 6.40 | 6.40 | 0.65 | 11.3% | 2018/09/13 | 2018-09-13 |
5.75 | 5.75 | 5.75 | 5.75 | 0.05 | 0.88% | 2018/09/11 | 2018-09-11 |
5.70 | 5.70 | 5.70 | 5.70 | 0.45 | 7.89% | 2018/09/03 | 2018-09-03 |
6.15 | 6.15 | 6.15 | 6.15 | 0.15 | 2.5% | 2018/08/26 | 2018-08-26 |
6 | 6 | 6 | 6 | 0.15 | 2.56% | 2018/08/23 | 2018-08-23 |
5.85 | 5.85 | 5.85 | 5.85 | 0.14 | 2.45% | 2018/08/22 | 2018-08-22 |
5.71 | 5.71 | 5.71 | 5.71 | 0.14 | 2.45% | 2018/08/20 | 2018-08-20 |
5.85 | 5.85 | 5.85 | 5.85 | 0.01 | 0.17% | 2018/08/16 | 2018-08-16 |
5.80 | 5.80 | 5.86 | 5.86 | 0.06 | 1.02% | 2018/08/14 | 2018-08-14 |
5.92 | 5.92 | 5.92 | 5.92 | 0.18 | 3.04% | 2018/08/12 | 2018-08-12 |
6.10 | 6.10 | 6.10 | 6.10 | 0.13 | 2.13% | 2018/08/09 | 2018-08-09 |
6.15 | 6.15 | 6.23 | 6.23 | 0.05 | 0.8% | 2018/08/08 | 2018-08-08 |
6.28 | 6.28 | 6.28 | 6.28 | 0.01 | 0.16% | 2018/08/01 | 2018-08-01 |
6.29 | 6.29 | 6.29 | 6.29 | 0.78 | 14.16% | 2018/07/01 | 2018-07-01 |
6.39 | 5.51 | 6.39 | 5.51 | 1.08 | 19.6% | 2018/06/28 | 2018-06-28 |
6.59 | 6.59 | 6.59 | 6.59 | 0.81 | 14.01% | 2018/06/27 | 2018-06-27 |
5.78 | 5.78 | 5.78 | 5.78 | 0.11 | 1.94% | 2018/06/25 | 2018-06-25 |
5.67 | 5.67 | 5.67 | 5.67 | 0.16 | 2.9% | 2018/06/24 | 2018-06-24 |
5.50 | 5.50 | 5.51 | 5.51 | 0.03 | 0.54% | 2018/06/21 | 2018-06-21 |
5.54 | 5.54 | 5.54 | 5.54 | 0.03 | 0.54% | 2018/05/30 | 2018-05-30 |
5.51 | 5.51 | 5.51 | 5.51 | 0.01 | 0.18% | 2018/05/28 | 2018-05-28 |
5.63 | 5.50 | 5.63 | 5.50 | 0.4 | 7.27% | 2018/05/17 | 2018-05-17 |
5.90 | 5.90 | 5.90 | 5.90 | 0.4 | 7.27% | 2018/04/23 | 2018-04-23 |