World Government Bonds
اختر الفئة الفرعية
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Germany 3M
|
1.972 |
1.972 |
1.945 |
1.973 |
0.00
|
0.00%
|
2026/01/20
زمن 18:20
|
|
|
Germany 6M
|
1.998 |
1.998 |
1.984 |
2.003 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Germany 9M
|
3.324 |
3.324 |
3.324 |
3.324 |
0.00
|
0.00%
|
2025/12/26
زمن 18:20
|
|
|
Germany 1Y
|
1.981 |
1.981 |
1.981 |
1.981 |
0.00
|
0.20%
|
2026/01/21
زمن 1:00
|
|
|
Germany 2Y
|
2.073 |
2.073 |
2.073 |
2.073 |
0.01
|
0.24%
|
2026/01/21
زمن 1:00
|
|
|
Germany 3Y
|
2.13 |
2.13 |
2.13 |
2.13 |
0.01
|
0.38%
|
2026/01/21
زمن 1:00
|
|
|
Germany 4Y
|
2.282 |
2.282 |
2.282 |
2.282 |
0.01
|
0.44%
|
2026/01/21
زمن 1:00
|
|
|
Germany 5Y
|
2.441 |
2.441 |
2.441 |
2.441 |
0.00
|
0.16%
|
2026/01/21
زمن 1:00
|
|
|
Germany 6Y
|
2.448 |
2.448 |
2.448 |
2.448 |
0.00
|
0.08%
|
2026/01/21
زمن 1:00
|
|
|
Germany 7Y
|
2.595 |
2.595 |
2.595 |
2.595 |
0.00
|
0.08%
|
2026/01/21
زمن 1:00
|
|
|
Germany 8Y
|
2.659 |
2.659 |
2.659 |
2.659 |
0.00
|
0.04%
|
2026/01/21
زمن 1:00
|
|
|
Germany 9Y
|
2.748 |
2.748 |
2.73 |
2.779 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Germany 10Y
|
2.8603 |
2.8589 |
2.8562 |
2.8603 |
0.00
|
0.00%
|
2026/01/21
زمن 1:00
|
|
|
Germany 15Y
|
3.227 |
3.227 |
3.227 |
3.227 |
0.00
|
0.06%
|
2026/01/21
زمن 1:00
|
|
|
Germany 20Y
|
3.383 |
3.383 |
3.383 |
3.383 |
0.00
|
0.09%
|
2026/01/21
زمن 1:00
|
|
|
Germany 25Y
|
3.486 |
3.486 |
3.459 |
3.526 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Germany 30Y
|
3.483 |
3.483 |
3.483 |
3.483 |
0.00
|
0.06%
|
2026/01/21
زمن 1:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
U.S. 1M
|
3.668 |
3.668 |
3.668 |
3.668 |
0.00
|
0.05%
|
2026/01/21
زمن 0:20
|
|
|
U.S. 2M
|
3.673 |
3.673 |
3.665 |
3.673 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
|
U.S. 3M
|
3.658 |
3.658 |
3.658 |
3.658 |
0.01
|
0.14%
|
2026/01/21
زمن 0:20
|
|
|
U.S. 4M
|
3.657 |
3.657 |
3.652 |
3.66 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
U.S. 6M
|
3.624 |
3.624 |
3.624 |
3.624 |
0.00
|
0.08%
|
2026/01/21
زمن 0:20
|
|
|
U.S. 1Y
|
3.535 |
3.537 |
3.535 |
3.537 |
0.01
|
0.17%
|
2026/01/21
زمن 1:00
|
|
|
U.S. 2Y
|
3.599 |
3.595 |
3.595 |
3.599 |
0.00
|
0.06%
|
2026/01/21
زمن 1:40
|
|
|
U.S. 3Y
|
3.678 |
3.677 |
3.67 |
3.68 |
0.01
|
0.25%
|
2026/01/21
زمن 2:00
|
|
|
U.S. 5Y
|
3.859 |
3.859 |
3.852 |
3.861 |
0.01
|
0.26%
|
2026/01/21
زمن 2:00
|
|
|
U.S. 7Y
|
4.074 |
4.065 |
4.065 |
4.074 |
0.01
|
0.30%
|
2026/01/21
زمن 1:40
|
|
|
U.S. 10Y
|
4.29 |
4.297 |
4.29 |
4.297 |
0.01
|
0.16%
|
2026/01/21
زمن 3:00
|
|
|
U.S. 20Y
|
4.881 |
4.881 |
4.872 |
4.881 |
0.01
|
0.16%
|
2026/01/21
زمن 2:00
|
|
|
U.S. 30Y
|
4.923 |
4.923 |
4.914 |
4.923 |
0.00
|
0.06%
|
2026/01/21
زمن 2:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Austria 3M
|
1.901 |
1.901 |
1.896 |
1.913 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Austria 6M
|
1.936 |
1.936 |
1.931 |
1.973 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Austria 1Y
|
2.035 |
2.035 |
1.987 |
2.073 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 2Y
|
2.157 |
2.157 |
2.119 |
2.18 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 3Y
|
2.323 |
2.323 |
2.293 |
2.366 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 4Y
|
2.48 |
2.48 |
2.454 |
2.495 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 5Y
|
2.629 |
2.629 |
2.611 |
2.68 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 6Y
|
2.755 |
2.755 |
2.735 |
2.784 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Austria 7Y
|
2.797 |
2.797 |
2.771 |
2.812 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 8Y
|
2.848 |
2.848 |
2.818 |
2.874 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Austria 9Y
|
2.973 |
2.973 |
2.963 |
2.992 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 10Y
|
3.083 |
3.083 |
3.066 |
3.108 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 15Y
|
3.539 |
3.539 |
3.537 |
3.577 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Austria 20Y
|
3.648 |
3.648 |
3.647 |
3.686 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Austria 25Y
|
3.802 |
3.802 |
3.788 |
3.861 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 30Y
|
3.841 |
3.841 |
3.84 |
3.894 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Austria 40Y
|
3.858 |
3.858 |
3.857 |
3.903 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Austria 50Y
|
3.736 |
3.736 |
3.736 |
3.783 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Jordan 18M
|
5.308 |
5.308 |
5.308 |
5.308 |
0.00
|
0.00%
|
2026/01/19
زمن 17:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Spain 1M
|
1.978 |
1.978 |
1.966 |
1.981 |
0.00
|
0.00%
|
2026/01/20
زمن 18:20
|
|
|
Spain 3M
|
2.008 |
2.008 |
1.988 |
2.009 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Spain 6M
|
3.734 |
3.734 |
1.147 |
3.734 |
0.00
|
0.00%
|
2026/01/06
زمن 12:20
|
|
|
Spain 9M
|
2.058 |
2.058 |
2.022 |
2.058 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Spain 1Y
|
2.028 |
2.028 |
2.023 |
2.053 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
|
Spain 2Y
|
2.131 |
2.131 |
2.096 |
2.164 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Spain 3Y
|
2.286 |
2.286 |
2.224 |
2.288 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Spain 4Y
|
2.407 |
2.407 |
2.376 |
2.408 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Spain 5Y
|
2.505 |
2.505 |
2.501 |
2.531 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Spain 6Y
|
2.689 |
2.689 |
2.667 |
2.701 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Spain 7Y
|
2.939 |
2.939 |
2.934 |
2.969 |
0.00
|
0.00%
|
2026/01/20
زمن 23:20
|
|
|
Spain 8Y
|
3.038 |
3.038 |
3.023 |
3.055 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Spain 9Y
|
3.197 |
3.197 |
3.142 |
3.197 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Spain 10Y
|
3.254 |
3.254 |
3.236 |
3.285 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Spain 15Y
|
3.746 |
3.746 |
3.703 |
3.749 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Spain 20Y
|
3.815 |
3.815 |
3.803 |
3.85 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Spain 25Y
|
3.984 |
3.984 |
3.983 |
4.021 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Spain 30Y
|
4.099 |
4.099 |
4.095 |
4.135 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Australia 1Y
|
3.93 |
3.94 |
3.93 |
3.944 |
0.01
|
0.33%
|
2026/01/21
زمن 2:40
|
|
|
Australia 2Y
|
4.072 |
4.079 |
4.07 |
4.079 |
0.01
|
0.22%
|
2026/01/21
زمن 3:00
|
|
|
Australia 3Y
|
4.141 |
4.15 |
4.137 |
4.16 |
0.02
|
0.43%
|
2026/01/21
زمن 3:00
|
|
|
Australia 4Y
|
4.212 |
4.223 |
4.211 |
4.235 |
0.03
|
0.59%
|
2026/01/21
زمن 3:00
|
|
|
Australia 5Y
|
4.306 |
4.317 |
4.305 |
4.329 |
0.02
|
0.56%
|
2026/01/21
زمن 3:00
|
|
|
Australia 6Y
|
4.413 |
4.422 |
4.412 |
4.43 |
0.02
|
0.39%
|
2026/01/21
زمن 3:00
|
|
|
Australia 7Y
|
4.534 |
4.543 |
4.534 |
4.562 |
0.03
|
0.60%
|
2026/01/21
زمن 2:40
|
|
|
Australia 8Y
|
4.628 |
4.637 |
4.628 |
4.638 |
0.01
|
0.26%
|
2026/01/21
زمن 2:40
|
|
|
Australia 9Y
|
4.729 |
4.738 |
4.726 |
4.738 |
0.01
|
0.27%
|
2026/01/21
زمن 3:00
|
|
|
Australia 10Y
|
4.779 |
4.789 |
4.779 |
4.802 |
0.03
|
0.52%
|
2026/01/21
زمن 3:00
|
|
|
Australia 12Y
|
4.865 |
4.875 |
4.865 |
4.879 |
0.01
|
0.27%
|
2026/01/21
زمن 3:00
|
|
|
Australia 15Y
|
5.07 |
5.08 |
5.07 |
5.084 |
0.02
|
0.32%
|
2026/01/21
زمن 2:40
|
|
|
Australia 20Y
|
5.259 |
5.265 |
5.259 |
5.265 |
0.01
|
0.19%
|
2026/01/21
زمن 3:00
|
|
|
Australia 30Y
|
5.323 |
5.324 |
5.323 |
5.324 |
0.01
|
0.23%
|
2026/01/21
زمن 3:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Slovakia 2Y
|
2.589 |
2.589 |
2.564 |
2.606 |
0.00
|
0.00%
|
2026/01/20
زمن 20:00
|
|
|
Slovakia 5Y
|
2.615 |
2.615 |
2.597 |
2.647 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Slovakia 6Y
|
2.93 |
2.93 |
2.93 |
2.95 |
0.00
|
0.00%
|
2026/01/20
زمن 18:00
|
|
|
Slovakia 8Y
|
3.233 |
3.233 |
3.209 |
3.252 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Slovakia 9Y
|
3.291 |
3.291 |
3.291 |
3.315 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Slovakia 10Y
|
3.41 |
3.41 |
3.41 |
3.43 |
0.00
|
0.00%
|
2026/01/20
زمن 18:00
|
|
|
Slovakia 13Y
|
3.681 |
3.681 |
3.681 |
3.714 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Slovakia 18Y
|
4.107 |
4.107 |
4.107 |
4.129 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Slovakia 30Y
|
4.221 |
4.221 |
4.221 |
4.251 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Slovakia 50Y
|
4.46 |
4.46 |
4.46 |
4.495 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Slovenia 1Y
|
2.137 |
2.137 |
2.123 |
2.137 |
0.00
|
0.00%
|
2026/01/20
زمن 18:00
|
|
|
Slovenia 3Y
|
2.038 |
2.038 |
2.02 |
2.045 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Slovenia 4Y
|
2.158 |
2.158 |
2.138 |
2.164 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Slovenia 5Y
|
2.357 |
2.357 |
2.331 |
2.362 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Slovenia 7Y
|
2.709 |
2.709 |
2.692 |
2.724 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Slovenia 8Y
|
2.878 |
2.878 |
2.852 |
2.883 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Slovenia 10Y
|
3.055 |
3.055 |
2.986 |
3.061 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Slovenia 15Y
|
3.519 |
3.519 |
3.498 |
3.526 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Slovenia 20Y
|
3.716 |
3.716 |
3.688 |
3.722 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Slovenia 25Y
|
3.819 |
3.819 |
3.795 |
3.825 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Ukraine 1Y
|
25.7 |
25.7 |
25.7 |
25.7 |
0.00
|
0.00%
|
2026/01/16
زمن 11:00
|
|
|
Ukraine 2Y
|
23.85 |
23.85 |
23.85 |
23.85 |
0.00
|
0.00%
|
2026/01/16
زمن 11:00
|
|
|
Ukraine 3Y
|
22.9 |
22.9 |
22.9 |
22.9 |
0.00
|
0.00%
|
2026/01/16
زمن 11:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Indonesia 1M
|
4.351 |
4.351 |
4.351 |
4.351 |
0.00
|
0.00%
|
2026/01/20
زمن 10:00
|
|
|
Indonesia 3M
|
4.453 |
4.453 |
4.413 |
4.453 |
0.00
|
0.00%
|
2026/01/20
زمن 16:00
|
|
|
Indonesia 6M
|
4.465 |
4.465 |
4.429 |
4.465 |
0.00
|
0.00%
|
2026/01/20
زمن 16:00
|
|
|
Indonesia 1Y
|
4.765 |
4.765 |
4.765 |
4.768 |
0.00
|
0.00%
|
2026/01/20
زمن 8:00
|
|
|
Indonesia 3Y
|
5.122 |
5.122 |
5.116 |
5.122 |
0.00
|
0.00%
|
2026/01/20
زمن 8:00
|
|
|
Indonesia 5Y
|
5.744 |
5.744 |
5.712 |
5.762 |
0.00
|
0.00%
|
2026/01/20
زمن 16:00
|
|
|
Indonesia 10Y
|
6.328 |
6.328 |
6.318 |
6.332 |
0.00
|
0.00%
|
2026/01/20
زمن 16:00
|
|
|
Indonesia 15Y
|
6.5 |
6.5 |
6.489 |
6.5 |
0.00
|
0.00%
|
2026/01/20
زمن 16:00
|
|
|
Indonesia 20Y
|
6.558 |
6.558 |
6.558 |
6.559 |
0.00
|
0.00%
|
2026/01/20
زمن 8:00
|
|
|
Indonesia 25Y
|
6.702 |
6.702 |
6.702 |
6.702 |
0.00
|
0.00%
|
2026/01/20
زمن 7:00
|
|
|
Indonesia 30Y
|
6.703 |
6.703 |
6.701 |
6.703 |
0.00
|
0.00%
|
2026/01/20
زمن 8:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Uganda 3M
|
11.406 |
11.406 |
11.406 |
11.406 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Uganda 6M
|
13.191 |
13.191 |
13.191 |
13.191 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Uganda 1Y
|
14.987 |
14.987 |
14.987 |
14.987 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Uganda 2Y
|
15.751 |
15.751 |
15.751 |
15.751 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Uganda 3Y
|
15.916 |
15.916 |
15.752 |
15.916 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Uganda 5Y
|
16.241 |
16.241 |
16.241 |
16.241 |
0.00
|
0.00%
|
2026/01/09
زمن 11:00
|
|
|
Uganda 10Y
|
17.121 |
17.121 |
17.121 |
17.121 |
0.00
|
0.00%
|
2026/01/09
زمن 11:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Italy 1M
|
1.901 |
1.901 |
1.897 |
2.006 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Italy 3M
|
1.995 |
1.995 |
1.995 |
1.995 |
0.00
|
0.20%
|
2026/01/21
زمن 0:40
|
|
|
Italy 6M
|
2.024 |
2.024 |
2.024 |
2.024 |
0.00
|
0.20%
|
2026/01/21
زمن 0:40
|
|
|
Italy 9M
|
2.067 |
2.067 |
2.067 |
2.067 |
0.02
|
1.11%
|
2026/01/21
زمن 0:40
|
|
|
Italy 1Y
|
2.092 |
2.092 |
2.092 |
2.092 |
0.02
|
1.06%
|
2026/01/21
زمن 0:40
|
|
|
Italy 2Y
|
2.185 |
2.185 |
2.185 |
2.185 |
0.01
|
0.46%
|
2026/01/21
زمن 0:40
|
|
|
Italy 3Y
|
2.436 |
2.436 |
2.436 |
2.436 |
0.01
|
0.21%
|
2026/01/21
زمن 0:40
|
|
|
Italy 4Y
|
2.561 |
2.561 |
2.561 |
2.561 |
0.01
|
0.27%
|
2026/01/21
زمن 0:40
|
|
|
Italy 5Y
|
2.793 |
2.793 |
2.793 |
2.793 |
0.03
|
1.18%
|
2026/01/21
زمن 0:40
|
|
|
Italy 6Y
|
2.868 |
2.868 |
2.868 |
2.868 |
0.00
|
0.03%
|
2026/01/21
زمن 0:40
|
|
|
Italy 7Y
|
3.033 |
3.033 |
3.033 |
3.033 |
0.00
|
0.13%
|
2026/01/21
زمن 0:40
|
|
|
Italy 8Y
|
3.174 |
3.174 |
3.174 |
3.174 |
0.02
|
0.54%
|
2026/01/21
زمن 0:40
|
|
|
Italy 9Y
|
3.305 |
3.305 |
3.305 |
3.305 |
0.01
|
0.18%
|
2026/01/21
زمن 0:40
|
|
|
Italy 10Y
|
3.462 |
3.462 |
3.462 |
3.462 |
0.02
|
0.55%
|
2026/01/21
زمن 0:40
|
|
|
Italy 15Y
|
3.914 |
3.914 |
3.914 |
3.914 |
0.00
|
0.10%
|
2026/01/21
زمن 0:40
|
|
|
Italy 20Y
|
4.061 |
4.061 |
4.061 |
4.061 |
0.01
|
0.15%
|
2026/01/21
زمن 0:40
|
|
|
Italy 25Y
|
4.209 |
4.209 |
4.209 |
4.209 |
0.00
|
0.07%
|
2026/01/21
زمن 0:40
|
|
|
Italy 30Y
|
4.363 |
4.363 |
4.363 |
4.363 |
0.01
|
0.21%
|
2026/01/21
زمن 0:40
|
|
|
Italy 50Y
|
4.166 |
4.166 |
4.166 |
4.166 |
0.00
|
0.07%
|
2026/01/21
زمن 0:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Ireland 1Y
|
2.208 |
2.208 |
1.897 |
2.24 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Ireland 2Y
|
2.037 |
2.037 |
2.037 |
2.224 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Ireland 3Y
|
2.135 |
2.135 |
2.11 |
2.232 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Ireland 4Y
|
2.286 |
2.286 |
2.28 |
2.305 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Ireland 5Y
|
2.479 |
2.479 |
2.452 |
2.481 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Ireland 6Y
|
2.496 |
2.496 |
2.486 |
2.514 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Ireland 7Y
|
2.624 |
2.624 |
2.614 |
2.644 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Ireland 8Y
|
2.814 |
2.814 |
2.775 |
2.818 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Ireland 10Y
|
2.979 |
2.979 |
2.959 |
3.002 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Ireland 15Y
|
3.451 |
3.451 |
3.413 |
3.484 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Ireland 20Y
|
3.564 |
3.564 |
3.559 |
3.593 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Ireland 25Y
|
3.67 |
3.67 |
3.669 |
3.703 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Ireland 30Y
|
3.776 |
3.776 |
3.776 |
3.817 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Iceland 2Y
|
7.119 |
7.119 |
7.119 |
7.127 |
0.00
|
0.00%
|
2026/01/19
زمن 20:20
|
|
|
Iceland 5Y
|
6.877 |
6.877 |
6.877 |
6.877 |
0.00
|
0.00%
|
2026/01/19
زمن 16:20
|
|
|
Iceland 10Y
|
6.709 |
6.709 |
6.709 |
6.709 |
0.00
|
0.00%
|
2026/01/20
زمن 16:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Bahrain 3M
|
4.946 |
4.946 |
4.946 |
4.946 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Bahrain 6M
|
4.949 |
4.949 |
4.949 |
4.949 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Bahrain 9M
|
5.015 |
5.015 |
5.015 |
5.015 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Bahrain 1Y
|
5.072 |
5.072 |
5.072 |
5.072 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Bahrain 2Y
|
5.252 |
5.252 |
5.252 |
5.252 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Bahrain 5Y
|
5.619 |
5.619 |
5.619 |
5.619 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Brazil 3M
|
14.759 |
14.759 |
14.759 |
14.759 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Brazil 6M
|
14.443 |
14.443 |
14.443 |
14.46 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
|
Brazil 9M
|
14.047 |
14.047 |
14.047 |
14.047 |
0.00
|
0.02%
|
2026/01/21
زمن 2:20
|
|
|
Brazil 1Y
|
13.352 |
13.352 |
13.352 |
13.352 |
0.01
|
0.06%
|
2026/01/21
زمن 2:20
|
|
|
Brazil 2Y
|
13.185 |
13.185 |
13.185 |
13.185 |
0.01
|
0.05%
|
2026/01/21
زمن 2:20
|
|
|
Brazil 3Y
|
13.205 |
13.205 |
13.205 |
13.205 |
0.03
|
0.19%
|
2026/01/21
زمن 2:20
|
|
|
Brazil 5Y
|
13.53 |
13.53 |
13.53 |
13.53 |
0.03
|
0.21%
|
2026/01/21
زمن 2:40
|
|
|
Brazil 8Y
|
13.913 |
13.913 |
13.913 |
13.913 |
0.04
|
0.27%
|
2026/01/21
زمن 2:20
|
|
|
Brazil 10Y
|
13.935 |
13.935 |
13.935 |
13.935 |
0.04
|
0.27%
|
2026/01/21
زمن 2:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
U.K. 1M
|
3.786 |
3.786 |
3.786 |
3.786 |
0.00
|
0.00%
|
2026/01/20
زمن 3:20
|
|
|
U.K. 3M
|
3.842 |
3.842 |
3.837 |
3.842 |
0.00
|
0.00%
|
2026/01/20
زمن 15:20
|
|
|
U.K. 6M
|
3.797 |
3.797 |
3.793 |
3.799 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
U.K. 1Y
|
3.697 |
3.697 |
3.627 |
3.697 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 2Y
|
3.69 |
3.69 |
3.671 |
3.716 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 3Y
|
3.744 |
3.744 |
3.728 |
3.766 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 4Y
|
3.844 |
3.844 |
3.819 |
3.873 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
U.K. 5Y
|
3.92 |
3.92 |
3.891 |
3.946 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
U.K. 6Y
|
4.07 |
4.07 |
4.04 |
4.108 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
U.K. 7Y
|
4.066 |
4.066 |
4.034 |
4.103 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 8Y
|
4.34 |
4.34 |
4.301 |
4.377 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 9Y
|
4.395 |
4.395 |
4.352 |
4.428 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
U.K. 10Y
|
4.457 |
4.457 |
4.417 |
4.497 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 12Y
|
4.739 |
4.739 |
4.714 |
4.77 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
U.K. 15Y
|
4.86 |
4.86 |
4.809 |
4.895 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 20Y
|
5.114 |
5.114 |
5.079 |
5.146 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 25Y
|
5.183 |
5.183 |
5.125 |
5.219 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 30Y
|
5.224 |
5.224 |
5.161 |
5.258 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 40Y
|
5.195 |
5.195 |
5.135 |
5.232 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
U.K. 50Y
|
4.761 |
4.761 |
4.684 |
4.761 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Belgium 3M
|
1.988 |
1.988 |
1.972 |
1.992 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 6M
|
2.049 |
2.049 |
1.997 |
2.109 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 9M
|
2.06 |
2.06 |
2.025 |
2.066 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Belgium 2Y
|
2.134 |
2.134 |
2.123 |
2.16 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 3Y
|
2.393 |
2.393 |
2.393 |
2.427 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 4Y
|
2.465 |
2.465 |
2.461 |
2.502 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 5Y
|
2.65 |
2.65 |
2.635 |
2.681 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 6Y
|
2.787 |
2.787 |
2.768 |
2.816 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 7Y
|
2.967 |
2.967 |
2.963 |
3 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 8Y
|
3.153 |
3.153 |
3.147 |
3.187 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Belgium 9Y
|
3.213 |
3.213 |
3.206 |
3.249 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 10Y
|
3.312 |
3.312 |
3.3 |
3.346 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Belgium 15Y
|
3.822 |
3.822 |
3.809 |
3.864 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Belgium 20Y
|
4.02 |
4.02 |
4.014 |
4.071 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Belgium 30Y
|
4.328 |
4.328 |
4.328 |
4.384 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Belgium 50Y
|
4.077 |
4.077 |
4.077 |
4.139 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Bulgaria Overnight
|
1.75 |
1.75 |
1.75 |
1.75 |
0.00
|
0.00%
|
2025/12/12
زمن 12:00
|
|
|
Bulgaria 1W
|
1.78 |
1.78 |
1.78 |
1.78 |
0.00
|
0.00%
|
2025/12/17
زمن 11:20
|
|
|
Bulgaria 1M
|
0.75 |
0.75 |
0.75 |
0.75 |
0.00
|
0.00%
|
2025/12/12
زمن 11:40
|
|
|
Bulgaria 1Y
|
3.8 |
3.8 |
3.8 |
3.8 |
0.00
|
0.00%
|
2026/01/05
زمن 12:20
|
|
|
Bulgaria 2Y
|
2.436 |
2.436 |
2.436 |
2.436 |
0.00
|
0.00%
|
2026/01/16
زمن 16:00
|
|
|
Bulgaria 3Y
|
2.497 |
2.497 |
2.497 |
2.5 |
0.00
|
0.00%
|
2026/01/16
زمن 16:00
|
|
|
Bulgaria 4Y
|
2.753 |
2.753 |
2.753 |
2.753 |
0.00
|
0.00%
|
2026/01/16
زمن 16:00
|
|
|
Bulgaria 5Y
|
2.893 |
2.893 |
2.893 |
2.893 |
0.00
|
0.00%
|
2026/01/16
زمن 16:00
|
|
|
Bulgaria 7Y
|
3.26 |
3.26 |
3.26 |
3.26 |
0.00
|
0.00%
|
2025/12/04
زمن 21:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Bangladesh 3M
|
10.11 |
10.11 |
10.11 |
10.11 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Bangladesh 6M
|
10.45 |
10.45 |
10.45 |
10.45 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Bangladesh 1Y
|
10.39 |
10.39 |
10.39 |
10.39 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Bangladesh 2Y
|
10.51 |
10.51 |
10.51 |
10.51 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Bangladesh 5Y
|
10.31 |
10.31 |
10.31 |
10.34 |
0.00
|
0.00%
|
2026/01/19
زمن 12:00
|
|
|
Bangladesh 10Y
|
10.87 |
10.87 |
10.87 |
10.87 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Bangladesh 15Y
|
10.89 |
10.89 |
10.89 |
10.89 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Bangladesh 20Y
|
10.9 |
10.9 |
10.9 |
10.9 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Botswana 6M
|
10.27 |
10.27 |
10.27 |
10.27 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Botswana 3Y
|
10.31 |
10.31 |
10.31 |
10.41 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Botswana 20Y
|
11.53 |
11.53 |
11.53 |
11.53 |
0.00
|
0.00%
|
2026/01/01
زمن 17:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Pakistan 3Y
|
9.991 |
9.991 |
9.991 |
9.991 |
0.00
|
0.00%
|
2026/01/20
زمن 9:20
|
|
|
Pakistan 5Y
|
10.122 |
10.122 |
10.122 |
10.122 |
0.00
|
0.00%
|
2026/01/20
زمن 9:20
|
|
|
Pakistan 10Y
|
10.936 |
10.936 |
10.936 |
10.936 |
0.00
|
0.00%
|
2026/01/20
زمن 9:20
|
|
|
Pakistan 14Y
|
11.2 |
11.2 |
11.2 |
11.2 |
0.00
|
0.00%
|
2026/01/20
زمن 9:20
|
|
|
Pakistan 20Y
|
11.323 |
11.323 |
11.323 |
11.323 |
0.00
|
0.00%
|
2026/01/20
زمن 9:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Portugal 3M
|
1.999 |
1.999 |
1.991 |
2.034 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Portugal 6M
|
1.995 |
1.995 |
1.98 |
1.995 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Portugal 1Y
|
2.042 |
2.042 |
2.037 |
2.045 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Portugal 2Y
|
2.108 |
2.108 |
2.104 |
2.147 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Portugal 3Y
|
2.242 |
2.242 |
2.235 |
2.273 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Portugal 4Y
|
2.357 |
2.357 |
2.34 |
2.4 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
|
Portugal 5Y
|
2.638 |
2.638 |
2.624 |
2.657 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Portugal 6Y
|
2.789 |
2.789 |
2.749 |
2.789 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Portugal 7Y
|
2.933 |
2.933 |
2.929 |
2.962 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Portugal 8Y
|
2.971 |
2.971 |
2.958 |
3.004 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Portugal 9Y
|
3.162 |
3.162 |
3.112 |
3.162 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Portugal 10Y
|
3.258 |
3.258 |
3.245 |
3.278 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Portugal 15Y
|
3.581 |
3.581 |
3.565 |
3.624 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Portugal 20Y
|
3.739 |
3.739 |
3.739 |
3.794 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Portugal 30Y
|
3.981 |
3.981 |
3.975 |
4.016 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Peru 2Y
|
4.15 |
4.15 |
4.15 |
4.15 |
0.00
|
0.00%
|
2026/01/10
زمن 4:20
|
|
|
Peru 5Y
|
4.7 |
4.7 |
4.7 |
4.7 |
0.00
|
0.00%
|
2026/01/17
زمن 4:00
|
|
|
Peru 15Y
|
6.634 |
6.634 |
6.634 |
6.634 |
0.00
|
0.00%
|
2026/01/17
زمن 4:20
|
|
|
Peru 20Y
|
6.209 |
6.209 |
6.209 |
6.209 |
0.00
|
0.00%
|
2026/01/17
زمن 4:00
|
|
|
Peru 30Y
|
6.219 |
6.219 |
6.219 |
6.219 |
0.00
|
0.00%
|
2026/01/17
زمن 4:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Thailand 1Y
|
1.191 |
1.191 |
1.191 |
1.191 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 2Y
|
1.242 |
1.242 |
1.242 |
1.242 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 3Y
|
1.297 |
1.297 |
1.297 |
1.297 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 4Y
|
1.355 |
1.355 |
1.355 |
1.355 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 5Y
|
1.362 |
1.362 |
1.362 |
1.362 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 7Y
|
1.692 |
1.692 |
1.692 |
1.692 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 10Y
|
1.887 |
1.887 |
1.887 |
1.887 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 12Y
|
2.083 |
2.083 |
2.083 |
2.083 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 14Y
|
2.15 |
2.15 |
2.15 |
2.15 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 15Y
|
2.237 |
2.237 |
2.237 |
2.237 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 16Y
|
2.442 |
2.442 |
2.442 |
2.442 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Thailand 20Y
|
2.66 |
2.66 |
2.66 |
2.66 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Taiwan 2Y
|
1.239 |
1.239 |
1.239 |
1.239 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Taiwan 5Y
|
1.32 |
1.32 |
1.32 |
1.32 |
0.00
|
0.00%
|
2026/01/12
زمن 13:00
|
|
|
Taiwan 10Y
|
1.41 |
1.41 |
1.41 |
1.41 |
0.00
|
0.00%
|
2026/01/14
زمن 13:00
|
|
|
Taiwan 20Y
|
1.55 |
1.55 |
1.55 |
1.55 |
0.00
|
0.00%
|
2026/01/19
زمن 13:00
|
|
|
Taiwan 30Y
|
1.63 |
1.63 |
1.63 |
1.63 |
0.00
|
0.00%
|
2026/01/19
زمن 13:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Mauritius 4M
|
4.25 |
4.25 |
4.25 |
4.35 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Mauritius 6M
|
4.45 |
4.45 |
4.45 |
4.53 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Mauritius 8M
|
4.55 |
4.55 |
4.55 |
4.64 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Mauritius 1Y
|
4.75 |
4.75 |
4.75 |
4.86 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Mauritius 2Y
|
4.942 |
4.942 |
4.942 |
4.942 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Mauritius 3Y
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2026/01/19
زمن 11:00
|
|
|
Mauritius 4Y
|
5.21 |
5.21 |
5.21 |
5.21 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Mauritius 5Y
|
5.36 |
5.36 |
5.36 |
5.36 |
0.00
|
0.00%
|
2026/01/19
زمن 11:00
|
|
|
Mauritius 10Y
|
5.69 |
5.69 |
5.69 |
5.69 |
0.00
|
0.00%
|
2026/01/15
زمن 11:00
|
|
|
Mauritius 15Y
|
5.91 |
5.91 |
5.91 |
5.91 |
0.00
|
0.00%
|
2026/01/15
زمن 11:00
|
|
|
Mauritius 20Y
|
5.99 |
5.99 |
5.99 |
5.99 |
0.00
|
0.00%
|
2026/01/16
زمن 11:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Czech Republic 1Y
|
3.321 |
3.321 |
3.297 |
3.441 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Czech Republic 2Y
|
3.401 |
3.401 |
3.401 |
3.493 |
0.00
|
0.00%
|
2026/01/20
زمن 20:00
|
|
|
Czech Republic 3Y
|
3.66 |
3.66 |
3.635 |
3.664 |
0.00
|
0.00%
|
2026/01/20
زمن 17:40
|
|
|
Czech Republic 4Y
|
3.764 |
3.764 |
3.742 |
3.815 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Czech Republic 5Y
|
3.891 |
3.891 |
3.864 |
3.927 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Czech Republic 6Y
|
4.068 |
4.068 |
4.032 |
4.083 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Czech Republic 7Y
|
4.162 |
4.162 |
4.134 |
4.221 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Czech Republic 8Y
|
4.339 |
4.339 |
4.321 |
4.367 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Czech Republic 9Y
|
4.448 |
4.448 |
4.413 |
4.465 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Czech Republic 10Y
|
4.487 |
4.487 |
4.444 |
4.531 |
0.00
|
0.00%
|
2026/01/20
زمن 20:00
|
|
|
Czech Republic 15Y
|
4.675 |
4.675 |
4.593 |
4.7 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Czech Republic 20Y
|
4.763 |
4.763 |
4.715 |
4.806 |
0.00
|
0.00%
|
2026/01/20
زمن 19:00
|
|
|
Czech Republic 50Y
|
5.211 |
5.211 |
5.198 |
5.219 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
China 1Y
|
1.205 |
1.205 |
1.195 |
1.223 |
0.00
|
0.00%
|
2026/01/20
زمن 10:20
|
|
|
China 2Y
|
1.393 |
1.393 |
1.39 |
1.403 |
0.00
|
0.00%
|
2026/01/20
زمن 10:40
|
|
|
China 3Y
|
1.42 |
1.42 |
1.42 |
1.438 |
0.00
|
0.00%
|
2026/01/20
زمن 10:40
|
|
|
China 5Y
|
1.582 |
1.582 |
1.582 |
1.597 |
0.00
|
0.00%
|
2026/01/20
زمن 10:40
|
|
|
China 7Y
|
1.718 |
1.718 |
1.718 |
1.728 |
0.00
|
0.00%
|
2026/01/20
زمن 10:40
|
|
|
China 10Y
|
1.819 |
1.819 |
1.819 |
1.836 |
0.00
|
0.00%
|
2026/01/20
زمن 10:40
|
|
|
China 15Y
|
2.08 |
2.08 |
2.08 |
2.093 |
0.00
|
0.00%
|
2026/01/20
زمن 10:40
|
|
|
China 20Y
|
2.318 |
2.318 |
2.318 |
2.343 |
0.00
|
0.00%
|
2026/01/20
زمن 10:40
|
|
|
China 30Y
|
2.296 |
2.296 |
2.296 |
2.308 |
0.00
|
0.00%
|
2026/01/20
زمن 10:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Denmark 3M
|
1.873 |
1.873 |
1.873 |
1.873 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Denmark 6M
|
1.741 |
1.741 |
1.741 |
1.741 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Denmark 2Y
|
1.986 |
1.986 |
1.852 |
2.009 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Denmark 3Y
|
2.151 |
2.151 |
2.148 |
2.227 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Denmark 5Y
|
2.372 |
2.372 |
2.368 |
2.434 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Denmark 8Y
|
2.569 |
2.569 |
2.565 |
2.627 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Denmark 10Y
|
2.762 |
2.762 |
2.757 |
2.848 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Denmark 20Y
|
2.95 |
2.95 |
2.94 |
3.02 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Denmark 30Y
|
3.218 |
3.218 |
3.201 |
3.259 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Russia 1M
|
13.298 |
13.298 |
13.298 |
13.298 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 2M
|
13.389 |
13.389 |
13.389 |
13.389 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 3M
|
13.476 |
13.476 |
13.476 |
13.476 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 6M
|
13.688 |
13.688 |
13.688 |
13.688 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 1Y
|
13.995 |
13.995 |
13.995 |
13.995 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 2Y
|
14.36 |
14.36 |
14.36 |
14.36 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 3Y
|
14.579 |
14.579 |
14.579 |
14.579 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 5Y
|
14.755 |
14.755 |
14.755 |
14.755 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 7Y
|
14.745 |
14.745 |
14.745 |
14.745 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 10Y
|
14.595 |
14.595 |
14.595 |
14.595 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 15Y
|
14.354 |
14.354 |
14.354 |
14.354 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
|
Russia 20Y
|
14.202 |
14.202 |
14.202 |
14.202 |
0.00
|
0.00%
|
2026/01/17
زمن 8:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Romania 6M
|
6.05 |
6.05 |
6.05 |
6.05 |
0.00
|
0.00%
|
2026/01/16
زمن 13:20
|
|
|
Romania 1Y
|
6.13 |
6.13 |
6.13 |
6.15 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
|
Romania 2Y
|
6.18 |
6.18 |
6.16 |
6.18 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Romania 3Y
|
6.24 |
6.24 |
6.23 |
6.26 |
0.00
|
0.00%
|
2026/01/20
زمن 15:20
|
|
|
Romania 4Y
|
6.46 |
6.46 |
6.43 |
6.47 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
|
Romania 5Y
|
6.54 |
6.54 |
6.5 |
6.55 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
|
Romania 7Y
|
6.77 |
6.77 |
6.75 |
6.78 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
|
Romania 10Y
|
6.83 |
6.83 |
6.76 |
6.83 |
0.00
|
0.00%
|
2026/01/20
زمن 22:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Zambia 15Y
|
19.22 |
19.22 |
19.22 |
19.22 |
0.00
|
0.00%
|
2026/01/14
زمن 18:40
|
|
|
Zambia 6M
|
13.171 |
13.171 |
13.171 |
13.171 |
0.00
|
0.00%
|
2026/01/20
زمن 18:40
|
|
|
Zambia 9M
|
14.081 |
14.081 |
14.081 |
14.081 |
0.00
|
0.00%
|
2026/01/20
زمن 19:00
|
|
|
Zambia 1Y
|
14.701 |
14.701 |
14.701 |
14.701 |
0.00
|
0.00%
|
2026/01/20
زمن 19:00
|
|
|
Zambia 2Y
|
15.03 |
15.03 |
15.03 |
15.03 |
0.00
|
0.00%
|
2026/01/20
زمن 18:40
|
|
|
Zambia 3Y
|
16.23 |
16.23 |
16.23 |
16.23 |
0.00
|
0.00%
|
2026/01/20
زمن 19:00
|
|
|
Zambia 5Y
|
16.85 |
16.85 |
16.85 |
16.85 |
0.00
|
0.00%
|
2026/01/14
زمن 18:40
|
|
|
Zambia 7Y
|
17.22 |
17.22 |
17.22 |
17.22 |
0.00
|
0.00%
|
2026/01/13
زمن 18:40
|
|
|
Zambia 10Y
|
17.84 |
17.84 |
17.84 |
17.84 |
0.00
|
0.00%
|
2026/01/09
زمن 18:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Japan 1M
|
0.749 |
0.749 |
0.741 |
0.749 |
0.00
|
0.00%
|
2026/01/20
زمن 8:20
|
|
|
Japan 3M
|
0.695 |
0.695 |
0.685 |
0.707 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Japan 6M
|
0.748 |
0.748 |
0.748 |
0.748 |
0.01
|
1.22%
|
2026/01/21
زمن 2:20
|
|
|
Japan 9M
|
0.886 |
0.886 |
0.881 |
0.888 |
0.00
|
0.00%
|
2026/01/20
زمن 10:20
|
|
|
Japan 1Y
|
0.972 |
0.972 |
0.972 |
0.972 |
0.00
|
0.21%
|
2026/01/21
زمن 2:20
|
|
|
Japan 2Y
|
1.224 |
1.224 |
1.209 |
1.232 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Japan 3Y
|
1.442 |
1.442 |
1.428 |
1.451 |
0.00
|
0.00%
|
2026/01/20
زمن 23:40
|
|
|
Japan 4Y
|
1.605 |
1.605 |
1.592 |
1.642 |
0.00
|
0.00%
|
2026/01/20
زمن 23:40
|
|
|
Japan 5Y
|
1.711 |
1.711 |
1.675 |
1.714 |
0.00
|
0.00%
|
2026/01/20
زمن 23:40
|
|
|
Japan 6Y
|
1.95 |
1.95 |
1.95 |
1.95 |
0.00
|
0.05%
|
2026/01/21
زمن 2:20
|
|
|
Japan 7Y
|
2.085 |
2.085 |
2.004 |
2.089 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Japan 8Y
|
2.232 |
2.232 |
2.161 |
2.235 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Japan 9Y
|
2.345 |
2.345 |
2.257 |
2.349 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Japan 10Y
|
2.376 |
2.376 |
2.263 |
2.382 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Japan 15Y
|
3.608 |
3.608 |
3.429 |
3.615 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Japan 20Y
|
3.487 |
3.487 |
3.302 |
3.488 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Japan 30Y
|
3.914 |
3.914 |
3.661 |
3.926 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Japan 40Y
|
4.226 |
4.226 |
3.999 |
4.246 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Cote d'Ivoire 3M
|
5.81 |
5.81 |
5.81 |
5.81 |
0.00
|
0.00%
|
2026/01/19
زمن 21:40
|
|
|
Cote d'Ivoire 6M
|
7.02 |
7.02 |
7.02 |
7.02 |
0.00
|
0.00%
|
2025/12/12
زمن 22:00
|
|
|
Cote d'Ivoire 1Y
|
7.07 |
7.07 |
7.07 |
7.07 |
0.00
|
0.00%
|
2025/12/12
زمن 21:40
|
|
|
Cote d'Ivoire 3Y
|
7.23 |
7.23 |
7.23 |
7.23 |
0.00
|
0.00%
|
2025/12/25
زمن 18:20
|
|
|
Cote d'Ivoire 5Y
|
7.46 |
7.46 |
7.46 |
7.46 |
0.00
|
0.00%
|
2025/12/12
زمن 22:00
|
|
|
Cote d'Ivoire 7Y
|
7.57 |
7.57 |
7.57 |
7.57 |
0.00
|
0.00%
|
2025/11/14
زمن 15:20
|
|
|
Cote d'Ivoire 10Y
|
7.53 |
7.53 |
7.53 |
7.53 |
0.00
|
0.00%
|
2025/12/12
زمن 21:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Sri Lanka 3M
|
8.1 |
8.1 |
7.95 |
8.1 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Sri Lanka 6M
|
8.6 |
8.6 |
8.45 |
8.6 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Sri Lanka 1Y
|
8.75 |
8.75 |
8.409 |
8.75 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Sri Lanka 2Y
|
9.062 |
9.062 |
9.062 |
9.1 |
0.00
|
0.00%
|
2026/01/20
زمن 11:20
|
|
|
Sri Lanka 3Y
|
9.215 |
9.215 |
9.215 |
9.3 |
0.00
|
0.00%
|
2026/01/20
زمن 11:20
|
|
|
Sri Lanka 4Y
|
9.654 |
9.654 |
9.654 |
9.7 |
0.00
|
0.00%
|
2026/01/20
زمن 11:20
|
|
|
Sri Lanka 5Y
|
9.707 |
9.707 |
9.707 |
9.714 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Sri Lanka 6Y
|
10.06 |
10.06 |
10.06 |
10.06 |
0.00
|
0.00%
|
2026/01/19
زمن 11:20
|
|
|
Sri Lanka 7Y
|
10.444 |
10.444 |
10.444 |
10.444 |
0.00
|
0.00%
|
2026/01/20
زمن 11:20
|
|
|
Sri Lanka 8Y
|
10.726 |
10.726 |
10.726 |
10.726 |
0.00
|
0.00%
|
2026/01/20
زمن 11:20
|
|
|
Sri Lanka 9Y
|
10.882 |
10.882 |
10.882 |
10.882 |
0.00
|
0.00%
|
2026/01/20
زمن 11:20
|
|
|
Sri Lanka 10Y
|
10.94 |
10.94 |
10.94 |
10.94 |
0.00
|
0.00%
|
2026/01/19
زمن 11:20
|
|
|
Sri Lanka 15Y
|
11.188 |
11.188 |
11.188 |
11.188 |
0.00
|
0.00%
|
2026/01/19
زمن 11:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Singapore 1M
|
1.297 |
1.297 |
1.297 |
1.297 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Singapore 3M
|
1.351 |
1.351 |
1.351 |
1.351 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Singapore 6M
|
1.36 |
1.36 |
1.36 |
1.36 |
0.00
|
0.00%
|
2026/01/20
زمن 17:00
|
|
|
Singapore 9M
|
1.409 |
1.409 |
1.409 |
1.409 |
0.00
|
0.00%
|
2026/01/19
زمن 12:20
|
|
|
Singapore 1Y
|
1.37 |
1.37 |
1.37 |
1.37 |
0.00
|
0.00%
|
2026/01/06
زمن 12:20
|
|
|
Singapore 2Y
|
1.41 |
1.41 |
1.398 |
1.416 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Singapore 5Y
|
1.781 |
1.781 |
1.761 |
1.807 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Singapore 10Y
|
2.167 |
2.167 |
2.143 |
2.171 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Singapore 15Y
|
2.176 |
2.176 |
2.157 |
2.179 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Singapore 20Y
|
2.171 |
2.171 |
2.15 |
2.182 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Singapore 30Y
|
2.278 |
2.278 |
2.253 |
2.278 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Singapore 50Y
|
2.346 |
2.346 |
2.336 |
2.346 |
0.00
|
0.00%
|
2026/01/20
زمن 12:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Sweden 1M
|
1.8 |
1.8 |
1.8 |
1.923 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Sweden 2M
|
1.896 |
1.896 |
1.852 |
1.956 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Sweden 3M
|
1.943 |
1.943 |
1.896 |
1.974 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Sweden 6M
|
1.981 |
1.981 |
1.942 |
1.981 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Sweden 2Y
|
2.034 |
2.034 |
2.031 |
2.059 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Sweden 5Y
|
2.399 |
2.399 |
2.394 |
2.423 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Sweden 7Y
|
2.508 |
2.508 |
2.508 |
2.508 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Sweden 10Y
|
2.783 |
2.783 |
2.764 |
2.816 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Sweden 20Y
|
3.095 |
3.095 |
3.037 |
3.117 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Switzerland Overnight
|
0.15 |
0.15 |
0.15 |
0.3 |
0.00
|
0.00%
|
2026/01/20
زمن 14:40
|
|
|
Switzerland 1W
|
0.22 |
0.22 |
0.22 |
0.22 |
0.00
|
0.00%
|
2026/01/20
زمن 12:00
|
|
|
Switzerland 1M
|
0.15 |
0.15 |
0.15 |
0.33 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Switzerland 2M
|
0.12 |
0.12 |
0.1 |
0.13 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Switzerland 3M
|
0.08 |
0.08 |
0.03 |
0.08 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Switzerland 6M
|
0.15 |
0.15 |
0.07 |
0.15 |
0.00
|
0.00%
|
2026/01/20
زمن 20:00
|
|
|
Switzerland 1Y
|
0.14 |
0.14 |
0.02 |
0.14 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Switzerland 2Y
|
0.065 |
0.065 |
0.049 |
0.066 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Switzerland 3Y
|
0.014 |
0.014 |
0.014 |
0.032 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 4Y
|
0.075 |
0.075 |
0.075 |
0.096 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 5Y
|
0.167 |
0.167 |
0.144 |
0.177 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 6Y
|
0.204 |
0.204 |
0.188 |
0.218 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 7Y
|
0.226 |
0.226 |
0.214 |
0.25 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 8Y
|
0.23 |
0.23 |
0.226 |
0.263 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 9Y
|
0.3 |
0.3 |
0.264 |
0.328 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 10Y
|
0.284 |
0.284 |
0.256 |
0.291 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 15Y
|
0.41 |
0.41 |
0.407 |
0.427 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Switzerland 20Y
|
0.492 |
0.492 |
0.478 |
0.5 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 30Y
|
0.474 |
0.474 |
0.449 |
0.493 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
|
Switzerland 40Y
|
0.392 |
0.392 |
0.392 |
0.406 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Chile 1Y
|
4.385 |
4.385 |
4.385 |
4.385 |
0.00
|
0.00%
|
2026/01/20
زمن 18:20
|
|
|
Chile 2Y
|
4.58 |
4.58 |
4.58 |
4.58 |
0.03
|
0.66%
|
2026/01/21
زمن 0:40
|
|
|
Chile 4Y
|
2.04 |
2.04 |
2.04 |
2.04 |
0.04
|
1.72%
|
2026/01/21
زمن 0:40
|
|
|
Chile 4Y
|
4.95 |
4.95 |
4.95 |
4.95 |
0.00
|
0.00%
|
2026/01/18
زمن 0:40
|
|
|
Chile 5Y
|
5.07 |
5.07 |
5.07 |
5.07 |
0.00
|
0.00%
|
2026/01/19
زمن 18:00
|
|
|
Chile 8Y
|
5.29 |
5.29 |
5.29 |
5.29 |
0.00
|
0.00%
|
2026/01/18
زمن 0:40
|
|
|
Chile 10Y
|
5.33 |
5.33 |
5.33 |
5.33 |
0.00
|
0.00%
|
2026/01/19
زمن 18:20
|
|
|
Chile 20Y
|
5.345 |
5.345 |
5.345 |
5.345 |
0.01
|
0.09%
|
2026/01/21
زمن 0:40
|
|
|
Chile 30Y
|
5.485 |
5.485 |
5.485 |
5.485 |
0.03
|
0.46%
|
2026/01/21
زمن 0:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Serbia 7Y
|
4.67 |
4.67 |
4.67 |
4.67 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
Serbia 1Y
|
4.42 |
4.42 |
4.42 |
4.42 |
0.00
|
0.00%
|
2026/01/13
زمن 12:40
|
|
|
Serbia 3Y
|
4.44 |
4.44 |
4.44 |
4.44 |
0.00
|
0.00%
|
2026/01/16
زمن 21:00
|
|
|
Serbia 10Y
|
5.11 |
5.11 |
5.11 |
5.11 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
France 1M
|
2.021 |
2.021 |
1.988 |
2.075 |
0.00
|
0.00%
|
2026/01/20
زمن 17:40
|
|
|
France 3M
|
2 |
2 |
1.996 |
2.079 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 6M
|
2.071 |
2.071 |
2.04 |
2.125 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 9M
|
2.066 |
2.066 |
2.054 |
2.132 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 1Y
|
3.331 |
3.331 |
2.13 |
3.331 |
0.00
|
0.00%
|
2026/01/05
زمن 11:00
|
|
|
France 2Y
|
2.185 |
2.185 |
2.185 |
2.207 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 3Y
|
2.375 |
2.375 |
2.373 |
2.399 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
France 4Y
|
2.558 |
2.558 |
2.557 |
2.588 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
France 5Y
|
2.795 |
2.795 |
2.792 |
2.83 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
France 6Y
|
2.919 |
2.919 |
2.754 |
2.955 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 7Y
|
3.0936 |
3.0936 |
2.9929 |
3.1307 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 8Y
|
3.251 |
3.251 |
3.234 |
3.29 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 9Y
|
3.393 |
3.393 |
3.372 |
3.434 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 10Y
|
3.526 |
3.526 |
3.522 |
3.565 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 15Y
|
3.954 |
3.954 |
3.925 |
3.996 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 20Y
|
4.148 |
4.148 |
4.119 |
4.195 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 25Y
|
4.336 |
4.336 |
4.335 |
4.389 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 30Y
|
4.448 |
4.448 |
4.423 |
4.505 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
France 50Y
|
4.191 |
4.191 |
4.179 |
4.245 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Finland 2Y
|
2.153 |
2.153 |
2.116 |
2.155 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Finland 3Y
|
2.246 |
2.246 |
2.242 |
2.281 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Finland 4Y
|
2.454 |
2.454 |
2.405 |
2.478 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Finland 5Y
|
2.582 |
2.582 |
2.512 |
2.609 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Finland 6Y
|
2.712 |
2.712 |
2.698 |
2.737 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Finland 8Y
|
2.93 |
2.93 |
2.93 |
2.93 |
0.00
|
0.07%
|
2026/01/21
زمن 0:20
|
|
|
Finland 10Y
|
3.142 |
3.142 |
3.142 |
3.142 |
0.00
|
0.03%
|
2026/01/21
زمن 0:20
|
|
|
Finland 15Y
|
3.574 |
3.574 |
3.574 |
3.574 |
0.00
|
0.03%
|
2026/01/21
زمن 0:20
|
|
|
Finland 30Y
|
3.898 |
3.898 |
3.895 |
3.943 |
0.00
|
0.00%
|
2026/01/20
زمن 23:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Philippines 1M
|
4.607 |
4.607 |
4.607 |
4.607 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 3M
|
4.807 |
4.807 |
4.807 |
4.807 |
0.00
|
0.00%
|
2026/01/19
زمن 12:20
|
|
|
Philippines 6M
|
4.841 |
4.841 |
4.841 |
4.841 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 1Y
|
4.915 |
4.915 |
4.915 |
4.915 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 2Y
|
5.172 |
5.172 |
5.172 |
5.172 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 3Y
|
5.423 |
5.423 |
5.423 |
5.423 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 4Y
|
5.589 |
5.589 |
5.589 |
5.589 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 5Y
|
5.756 |
5.756 |
5.756 |
5.756 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 7Y
|
5.929 |
5.929 |
5.929 |
5.929 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 10Y
|
6.032 |
6.032 |
6.032 |
6.032 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Philippines 20Y
|
6.483 |
6.483 |
6.483 |
6.483 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Cyprus 2Y
|
5.633 |
5.633 |
5.633 |
5.938 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
|
Cyprus 3Y
|
2.407 |
2.407 |
2.347 |
2.42 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Cyprus 4Y
|
2.289 |
2.289 |
2.277 |
2.315 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Cyprus 7Y
|
2.711 |
2.711 |
2.711 |
2.737 |
0.00
|
0.00%
|
2026/01/20
زمن 19:00
|
|
|
Cyprus 10Y
|
3.115 |
3.115 |
3.109 |
3.144 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Cyprus 20Y
|
3.687 |
3.687 |
3.687 |
3.733 |
0.00
|
0.00%
|
2026/01/20
زمن 19:00
|
|
|
Cyprus 30Y
|
3.888 |
3.888 |
3.888 |
3.92 |
0.00
|
0.00%
|
2026/01/20
زمن 18:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Kazakhstan 6M
|
16.618 |
16.618 |
16.618 |
16.618 |
0.00
|
0.00%
|
2026/01/08
زمن 11:00
|
|
|
Kazakhstan 1Y
|
16.421 |
16.421 |
16.421 |
16.421 |
0.00
|
0.00%
|
2026/01/08
زمن 11:00
|
|
|
Kazakhstan 2Y
|
16.081 |
16.081 |
16.081 |
16.081 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 3Y
|
15.88 |
15.88 |
15.88 |
15.88 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 4Y
|
15.847 |
15.847 |
15.847 |
15.847 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 5Y
|
15.83 |
15.83 |
15.83 |
15.83 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 6Y
|
15.787 |
15.787 |
15.787 |
15.787 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 7Y
|
15.744 |
15.744 |
15.744 |
15.744 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 8Y
|
15.709 |
15.709 |
15.709 |
15.709 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 9Y
|
15.711 |
15.711 |
15.711 |
15.711 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 10Y
|
15.732 |
15.732 |
15.732 |
15.732 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kazakhstan 15Y
|
15.784 |
15.784 |
15.784 |
15.784 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Qatar 5Y
|
4.074 |
4.074 |
4.021 |
4.077 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Qatar 20Y
|
5.122 |
5.122 |
5.118 |
5.159 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Qatar 30Y
|
5.372 |
5.372 |
5.363 |
5.402 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Canada 1M
|
2.16 |
2.16 |
2.16 |
2.175 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Canada 2M
|
2.18 |
2.18 |
2.18 |
2.19 |
0.00
|
0.00%
|
2026/01/16
زمن 16:00
|
|
|
Canada 3M
|
2.195 |
2.195 |
2.195 |
2.2 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Canada 6M
|
2.22 |
2.22 |
2.22 |
2.224 |
0.00
|
0.00%
|
2026/01/20
زمن 17:20
|
|
|
Canada 1Y
|
2.354 |
2.354 |
2.354 |
2.362 |
0.00
|
0.00%
|
2026/01/20
زمن 19:20
|
|
|
Canada 2Y
|
2.561 |
2.552 |
2.552 |
2.561 |
0.01
|
0.23%
|
2026/01/21
زمن 1:20
|
|
|
Canada 3Y
|
2.621 |
2.62 |
2.62 |
2.621 |
0.00
|
0.15%
|
2026/01/21
زمن 1:20
|
|
|
Canada 4Y
|
2.745 |
2.743 |
2.743 |
2.745 |
0.00
|
0.15%
|
2026/01/21
زمن 1:20
|
|
|
Canada 5Y
|
2.941 |
2.941 |
2.941 |
2.947 |
0.01
|
0.24%
|
2026/01/21
زمن 1:20
|
|
|
Canada 7Y
|
3.139 |
3.139 |
3.139 |
3.141 |
0.00
|
0.06%
|
2026/01/21
زمن 1:20
|
|
|
Canada 10Y
|
3.435 |
3.427 |
3.426 |
3.435 |
0.01
|
0.29%
|
2026/01/21
زمن 1:20
|
|
|
Canada 20Y
|
3.747 |
3.749 |
3.747 |
3.749 |
0.00
|
0.00%
|
2026/01/21
زمن 1:20
|
|
|
Canada 30Y
|
3.869 |
3.871 |
3.869 |
3.871 |
0.00
|
0.00%
|
2026/01/21
زمن 1:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
South Korea 1Y
|
2.713 |
2.713 |
2.713 |
2.713 |
0.00
|
0.00%
|
2026/01/20
زمن 6:00
|
|
|
South Korea 2Y
|
2.927 |
2.927 |
2.908 |
2.927 |
0.00
|
0.00%
|
2026/01/20
زمن 10:20
|
|
|
South Korea 3Y
|
3.164 |
3.164 |
3.134 |
3.164 |
0.00
|
0.00%
|
2026/01/20
زمن 10:20
|
|
|
South Korea 4Y
|
3.429 |
3.429 |
3.429 |
3.429 |
0.00
|
0.00%
|
2026/01/20
زمن 9:20
|
|
|
South Korea 5Y
|
3.433 |
3.433 |
3.395 |
3.433 |
0.00
|
0.00%
|
2026/01/20
زمن 10:20
|
|
|
South Korea 10Y
|
3.619 |
3.619 |
3.563 |
3.619 |
0.00
|
0.00%
|
2026/01/20
زمن 10:20
|
|
|
South Korea 20Y
|
3.547 |
3.547 |
3.507 |
3.547 |
0.00
|
0.00%
|
2026/01/20
زمن 10:20
|
|
|
South Korea 30Y
|
3.449 |
3.449 |
3.398 |
3.449 |
0.00
|
0.00%
|
2026/01/20
زمن 10:20
|
|
|
South Korea 50Y
|
3.268 |
3.268 |
3.268 |
3.268 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Croatia 1Y
|
2.516 |
2.516 |
2.516 |
2.516 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Croatia 2Y
|
2.533 |
2.533 |
2.533 |
2.533 |
0.00
|
0.00%
|
2026/01/16
زمن 21:40
|
|
|
Croatia 3Y
|
2.615 |
2.615 |
2.615 |
2.615 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Croatia 4Y
|
2.679 |
2.679 |
2.679 |
2.679 |
0.00
|
0.00%
|
2026/01/17
زمن 21:40
|
|
|
Croatia 5Y
|
2.799 |
2.799 |
2.799 |
2.799 |
0.00
|
0.00%
|
2026/01/20
زمن 21:40
|
|
|
Croatia 10Y
|
3.279 |
3.279 |
3.279 |
3.279 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Colombia 2Y
|
11.375 |
11.375 |
11.375 |
11.375 |
0.06
|
0.48%
|
2026/01/21
زمن 0:20
|
|
|
Colombia 4Y
|
12.18 |
12.18 |
12.18 |
12.35 |
0.00
|
0.00%
|
2026/01/20
زمن 23:40
|
|
|
Colombia 5Y
|
12.383 |
12.383 |
12.38 |
12.529 |
0.00
|
0.00%
|
2026/01/20
زمن 23:40
|
|
|
Colombia 10Y
|
12.06 |
12.06 |
12.06 |
12.178 |
0.00
|
0.00%
|
2026/01/20
زمن 23:40
|
|
|
Colombia 15Y
|
12.175 |
12.175 |
12.15 |
12.311 |
0.00
|
0.00%
|
2026/01/20
زمن 23:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Kenya 1Y
|
16.921 |
16.921 |
16.921 |
16.921 |
0.00
|
0.00%
|
2024/08/12
زمن 14:45
|
|
|
Kenya 2Y
|
9.95 |
9.95 |
9.95 |
9.95 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kenya 3Y
|
11.91 |
11.91 |
11.91 |
11.91 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kenya 4Y
|
12.55 |
12.55 |
12.55 |
12.55 |
0.00
|
0.00%
|
2025/12/25
زمن 11:00
|
|
|
Kenya 5Y
|
10 |
10 |
10 |
10 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kenya 6Y
|
10.23 |
10.23 |
10.23 |
10.23 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Kenya 7Y
|
12.56 |
12.56 |
12.56 |
12.56 |
0.00
|
0.00%
|
2025/12/25
زمن 11:00
|
|
|
Kenya 8Y
|
12.59 |
12.59 |
12.59 |
12.59 |
0.00
|
0.00%
|
2025/12/25
زمن 11:00
|
|
|
Kenya 9Y
|
12.62 |
12.62 |
12.62 |
12.62 |
0.00
|
0.00%
|
2025/12/25
زمن 11:00
|
|
|
Kenya 10Y
|
12.64 |
12.64 |
12.64 |
12.64 |
0.00
|
0.00%
|
2026/01/19
زمن 11:00
|
|
|
Kenya 15Y
|
13.25 |
13.25 |
13.25 |
13.25 |
0.00
|
0.00%
|
2026/01/19
زمن 11:00
|
|
|
Kenya 20Y
|
13.39 |
13.39 |
13.39 |
13.39 |
0.00
|
0.00%
|
2026/01/19
زمن 11:00
|
|
|
Kenya 25Y
|
13.49 |
13.49 |
13.49 |
13.49 |
0.00
|
0.00%
|
2026/01/19
زمن 11:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Poland Overnight
|
3.5 |
3.5 |
3.47 |
3.5 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Poland 1M
|
3.5 |
3.5 |
3.5 |
3.74 |
0.00
|
0.00%
|
2026/01/19
زمن 13:40
|
|
|
Poland 2M
|
3.5 |
3.5 |
3.4 |
3.5 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Poland 1Y
|
3.31 |
3.31 |
3.31 |
3.444 |
0.00
|
0.00%
|
2026/01/20
زمن 20:00
|
|
|
Poland 2Y
|
3.574 |
3.574 |
3.552 |
3.707 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Poland 3Y
|
3.949 |
3.949 |
3.945 |
4.032 |
0.00
|
0.00%
|
2026/01/20
زمن 20:00
|
|
|
Poland 4Y
|
4.214 |
4.214 |
4.209 |
4.288 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Poland 5Y
|
4.518 |
4.518 |
4.47 |
4.554 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Poland 10Y
|
5.18 |
5.18 |
5.149 |
5.208 |
0.00
|
0.00%
|
2026/01/20
زمن 20:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Lithuania 3Y
|
2.647 |
2.647 |
2.647 |
2.647 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Lithuania 5Y
|
2.881 |
2.881 |
2.881 |
2.881 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Lithuania 10Y
|
3.635 |
3.635 |
3.635 |
3.635 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Malta 1M
|
2.065 |
2.065 |
2.065 |
2.065 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Malta 3M
|
2.095 |
2.095 |
2.095 |
2.095 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Malta 6M
|
2.159 |
2.159 |
2.159 |
2.159 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Malta 1Y
|
2.347 |
2.347 |
2.347 |
2.347 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Malta 3Y
|
3.079 |
3.079 |
3.079 |
3.079 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Malta 5Y
|
3.05 |
3.05 |
3.05 |
3.05 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Malta 10Y
|
3.76 |
3.76 |
3.76 |
3.76 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Malta 20Y
|
4.204 |
4.204 |
4.204 |
4.204 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Malta 25Y
|
4.354 |
4.354 |
4.354 |
4.354 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Malaysia 3W
|
2.83 |
2.83 |
2.83 |
2.83 |
0.00
|
0.00%
|
2026/01/08
زمن 12:00
|
|
|
Malaysia 3M
|
2.84 |
2.84 |
2.84 |
2.84 |
0.00
|
0.00%
|
2026/01/08
زمن 12:00
|
|
|
Malaysia 7M
|
2.86 |
2.86 |
2.86 |
2.86 |
0.00
|
0.00%
|
2026/01/08
زمن 12:00
|
|
|
Malaysia 1Y
|
2.88 |
2.88 |
2.88 |
2.88 |
0.00
|
0.00%
|
2026/01/08
زمن 12:00
|
|
|
Malaysia 3Y
|
3.06 |
3.06 |
3.048 |
3.06 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Malaysia 5Y
|
3.336 |
3.336 |
3.318 |
3.336 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Malaysia 7Y
|
3.484 |
3.484 |
3.476 |
3.484 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Malaysia 10Y
|
3.584 |
3.584 |
3.571 |
3.584 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Malaysia 15Y
|
3.82 |
3.82 |
3.806 |
3.82 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Malaysia 20Y
|
3.924 |
3.924 |
3.911 |
3.924 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Malaysia 30Y
|
4.01 |
4.01 |
4.008 |
4.012 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Hungary 3M
|
6.24 |
6.24 |
6.24 |
6.24 |
0.00
|
0.00%
|
2026/01/16
زمن 16:40
|
|
|
Hungary 6M
|
6.18 |
6.18 |
6.18 |
6.18 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Hungary 1Y
|
6.12 |
6.12 |
6.12 |
6.12 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Hungary 3Y
|
6.25 |
6.25 |
6.25 |
6.25 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Hungary 5Y
|
6.45 |
6.45 |
6.45 |
6.45 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Hungary 10Y
|
6.82 |
6.82 |
6.82 |
6.82 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Hungary 15Y
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Hungary 20Y
|
7.42 |
7.42 |
7.42 |
7.42 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Morocco 3M
|
2.355 |
2.355 |
2.355 |
2.355 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Morocco 6M
|
2.412 |
2.412 |
2.412 |
2.412 |
0.00
|
0.00%
|
2026/01/16
زمن 21:00
|
|
|
Morocco 2Y
|
2.665 |
2.665 |
2.665 |
2.665 |
0.00
|
0.00%
|
2026/01/20
زمن 21:00
|
|
|
Morocco 5Y
|
2.902 |
2.902 |
2.902 |
2.902 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Morocco 10Y
|
3.136 |
3.136 |
3.136 |
3.136 |
0.00
|
0.00%
|
2026/01/20
زمن 20:40
|
|
|
Morocco 15Y
|
3.451 |
3.451 |
3.451 |
3.451 |
0.00
|
0.00%
|
2026/01/16
زمن 21:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Egypt Overnight
|
20.125 |
20.125 |
20.125 |
20.125 |
0.00
|
0.00%
|
2026/01/20
زمن 14:00
|
|
|
Egypt 3M
|
25.039 |
25.039 |
25.039 |
25.125 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Egypt 6M
|
25.198 |
25.198 |
25.198 |
25.523 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Egypt 9M
|
24.86 |
24.86 |
24.86 |
25.039 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Egypt 1Y
|
24.499 |
24.499 |
24.499 |
24.571 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Egypt 2Y
|
22.49 |
22.49 |
22.49 |
22.51 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Egypt 3Y
|
21.83 |
21.83 |
21.83 |
21.85 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Egypt 5Y
|
20.61 |
20.61 |
20.61 |
20.65 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Egypt 7Y
|
20.19 |
20.19 |
20.19 |
20.24 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Egypt 10Y
|
19.9 |
19.9 |
19.9 |
19.94 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Mexico 1M
|
7.11 |
7.11 |
7.11 |
7.11 |
0.00
|
0.00%
|
2026/01/17
زمن 5:00
|
|
|
Mexico 3M
|
7.2 |
7.2 |
7.2 |
7.2 |
0.00
|
0.00%
|
2026/01/13
زمن 5:20
|
|
|
Mexico 6M
|
7.22 |
7.22 |
7.22 |
7.22 |
0.00
|
0.00%
|
2026/01/17
زمن 5:20
|
|
|
Mexico 9M
|
7.29 |
7.29 |
7.29 |
7.29 |
0.00
|
0.00%
|
2026/01/17
زمن 5:20
|
|
|
Mexico 1Y
|
7.37 |
7.37 |
7.37 |
7.37 |
0.00
|
0.00%
|
2026/01/17
زمن 5:20
|
|
|
Mexico 3Y
|
8.12 |
8.12 |
8.12 |
8.12 |
0.08
|
0.99%
|
2026/01/21
زمن 2:40
|
|
|
Mexico 5Y
|
8.55 |
8.64 |
8.55 |
8.64 |
0.06
|
0.75%
|
2026/01/21
زمن 2:40
|
|
|
Mexico 7Y
|
8.81 |
8.87 |
8.81 |
8.87 |
0.10
|
1.14%
|
2026/01/21
زمن 2:40
|
|
|
Mexico 10Y
|
9.1 |
9.1 |
9.1 |
9.1 |
0.14
|
1.48%
|
2026/01/21
زمن 0:20
|
|
|
Mexico 15Y
|
9.36 |
9.5 |
9.36 |
9.5 |
0.10
|
1.07%
|
2026/01/21
زمن 2:40
|
|
|
Mexico 20Y
|
9.5 |
9.6 |
9.5 |
9.6 |
0.09
|
0.89%
|
2026/01/21
زمن 2:40
|
|
|
Mexico 30Y
|
9.54 |
9.625 |
9.54 |
9.625 |
0.09
|
0.94%
|
2026/01/21
زمن 2:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Namibia 3M
|
7.368 |
7.368 |
7.368 |
7.368 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Namibia 6M
|
7.579 |
7.579 |
7.579 |
7.579 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Namibia 9M
|
7.606 |
7.606 |
7.606 |
7.606 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Namibia 1Y
|
7.499 |
7.499 |
7.499 |
7.499 |
0.00
|
0.00%
|
2026/01/20
زمن 11:00
|
|
|
Namibia 3Y
|
8.305 |
8.305 |
8.115 |
8.33 |
0.00
|
0.00%
|
2026/01/20
زمن 18:40
|
|
|
Namibia 7Y
|
8.825 |
8.825 |
8.725 |
8.835 |
0.00
|
0.00%
|
2026/01/20
زمن 18:40
|
|
|
Namibia 10Y
|
9.85 |
9.85 |
9.84 |
9.898 |
0.00
|
0.00%
|
2026/01/20
زمن 18:40
|
|
|
Namibia 15Y
|
10.715 |
10.715 |
10.705 |
10.735 |
0.00
|
0.00%
|
2026/01/20
زمن 18:40
|
|
|
Namibia 20Y
|
11.18 |
11.18 |
11.163 |
11.198 |
0.00
|
0.00%
|
2026/01/20
زمن 18:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Norway 6M
|
4.014 |
4.014 |
3.89 |
4.157 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Norway 9M
|
4.027 |
4.027 |
3.927 |
4.086 |
0.00
|
0.00%
|
2026/01/20
زمن 16:40
|
|
|
Norway 1Y
|
4.025 |
4.025 |
3.93 |
4.037 |
0.00
|
0.00%
|
2026/01/20
زمن 17:00
|
|
|
Norway 3Y
|
3.892 |
3.892 |
3.892 |
3.93 |
0.00
|
0.00%
|
2026/01/20
زمن 19:00
|
|
|
Norway 5Y
|
3.953 |
3.953 |
3.951 |
3.997 |
0.00
|
0.00%
|
2026/01/20
زمن 22:00
|
|
|
Norway 10Y
|
4.225 |
4.225 |
4.207 |
4.261 |
0.00
|
0.00%
|
2026/01/20
زمن 18:00
|
|
|
Norway 20Y
|
4.242 |
4.242 |
4.226 |
4.258 |
0.00
|
0.00%
|
2026/01/20
زمن 18:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Nigeria 2Y
|
16.972 |
16.972 |
16.972 |
16.972 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Nigeria 3Y
|
17.024 |
17.024 |
17.024 |
17.024 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Nigeria 4Y
|
17.122 |
17.122 |
17.122 |
17.122 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Nigeria 5Y
|
17.32 |
17.32 |
17.32 |
17.32 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Nigeria 7Y
|
17.625 |
17.625 |
17.625 |
17.625 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Nigeria 10Y
|
16.869 |
16.869 |
16.869 |
16.869 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Nigeria 20Y
|
15.474 |
15.474 |
15.474 |
15.474 |
0.00
|
0.00%
|
2026/01/16
زمن 19:40
|
|
|
Nigeria 30Y
|
14.931 |
14.931 |
14.931 |
14.931 |
0.00
|
0.00%
|
2025/12/25
زمن 19:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
New Zealand 1M
|
2.44 |
2.44 |
2.43 |
2.44 |
0.00
|
0.00%
|
2026/01/12
زمن 1:20
|
|
|
New Zealand 2M
|
2.49 |
2.49 |
2.49 |
2.49 |
0.00
|
0.00%
|
2026/01/14
زمن 10:40
|
|
|
New Zealand 3M
|
2.54 |
2.54 |
2.54 |
2.54 |
0.00
|
0.00%
|
2026/01/14
زمن 1:00
|
|
|
New Zealand 4M
|
2.56 |
2.56 |
2.56 |
2.56 |
0.00
|
0.00%
|
2026/01/20
زمن 1:20
|
|
|
New Zealand 5M
|
2.58 |
2.58 |
2.58 |
2.58 |
0.01
|
0.39%
|
2026/01/21
زمن 1:20
|
|
|
New Zealand 6M
|
2.6 |
2.6 |
2.6 |
2.6 |
0.01
|
0.39%
|
2026/01/21
زمن 1:00
|
|
|
New Zealand 1Y
|
2.8 |
2.8 |
2.78 |
2.8 |
0.00
|
0.00%
|
2026/01/20
زمن 7:40
|
|
|
New Zealand 2Y
|
3.278 |
3.285 |
3.278 |
3.285 |
0.03
|
0.80%
|
2026/01/21
زمن 2:40
|
|
|
New Zealand 5Y
|
4.004 |
4.005 |
4.003 |
4.013 |
0.04
|
0.93%
|
2026/01/21
زمن 3:00
|
|
|
New Zealand 7Y
|
4.273 |
4.28 |
4.273 |
4.288 |
0.04
|
0.85%
|
2026/01/21
زمن 3:00
|
|
|
New Zealand 10Y
|
4.588 |
4.598 |
4.583 |
4.598 |
0.04
|
0.95%
|
2026/01/21
زمن 2:40
|
|
|
New Zealand 15Y
|
4.968 |
4.968 |
4.96 |
4.975 |
0.04
|
0.89%
|
2026/01/21
زمن 3:00
|
|
|
New Zealand 20Y
|
5.216 |
5.215 |
5.208 |
5.223 |
0.04
|
0.85%
|
2026/01/21
زمن 3:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Vietnam 1Y
|
3.221 |
3.221 |
3.221 |
3.233 |
0.00
|
0.00%
|
2026/01/20
زمن 8:20
|
|
|
Vietnam 2Y
|
3.167 |
3.167 |
3.159 |
3.167 |
0.00
|
0.00%
|
2026/01/20
زمن 8:20
|
|
|
Vietnam 3Y
|
3.299 |
3.299 |
3.299 |
3.299 |
0.00
|
0.00%
|
2026/01/20
زمن 8:20
|
|
|
Vietnam 5Y
|
3.73 |
3.73 |
3.73 |
3.781 |
0.00
|
0.00%
|
2026/01/20
زمن 8:20
|
|
|
Vietnam 7Y
|
3.817 |
3.817 |
3.817 |
3.817 |
0.00
|
0.00%
|
2026/01/20
زمن 8:20
|
|
|
Vietnam 10Y
|
4.175 |
4.175 |
4.175 |
4.175 |
0.00
|
0.00%
|
2026/01/20
زمن 8:20
|
|
|
Vietnam 15Y
|
4.351 |
4.351 |
4.351 |
4.351 |
0.00
|
0.00%
|
2026/01/20
زمن 8:20
|
|
|
Vietnam 20Y
|
4.453 |
4.453 |
4.453 |
4.453 |
0.00
|
0.00%
|
2026/01/15
زمن 8:20
|
|
|
Vietnam 30Y
|
4.491 |
4.491 |
4.491 |
4.491 |
0.00
|
0.00%
|
2026/01/15
زمن 8:20
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Netherlands 1M
|
1.97 |
1.97 |
1.97 |
1.97 |
0.00
|
0.00%
|
2026/01/20
زمن 15:20
|
|
|
Netherlands 3M
|
1.983 |
1.983 |
1.981 |
1.998 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Netherlands 6M
|
1.989 |
1.989 |
1.986 |
2.011 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Netherlands 2Y
|
2.094 |
2.094 |
2.094 |
2.133 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 3Y
|
2.258 |
2.258 |
2.25 |
2.31 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 4Y
|
2.39 |
2.39 |
2.388 |
2.416 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 5Y
|
2.453 |
2.453 |
2.447 |
2.479 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 6Y
|
2.57 |
2.57 |
2.569 |
2.606 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 7Y
|
2.701 |
2.701 |
2.695 |
2.739 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 8Y
|
2.765 |
2.765 |
2.754 |
2.8 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 9Y
|
2.856 |
2.856 |
2.838 |
2.891 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Netherlands 10Y
|
2.949 |
2.949 |
2.923 |
2.982 |
0.00
|
0.00%
|
2026/01/20
زمن 20:20
|
|
|
Netherlands 15Y
|
3.3 |
3.3 |
3.294 |
3.339 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 20Y
|
3.398 |
3.398 |
3.398 |
3.439 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 25Y
|
3.563 |
3.563 |
3.561 |
3.616 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
|
Netherlands 30Y
|
3.57 |
3.57 |
3.57 |
3.617 |
0.00
|
0.00%
|
2026/01/20
زمن 22:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
India 3M
|
5.43 |
5.43 |
5.4 |
5.43 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
India 6M
|
5.686 |
5.686 |
5.608 |
5.686 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
India 1Y
|
5.799 |
5.799 |
5.752 |
5.837 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
|
India 2Y
|
5.867 |
5.867 |
5.859 |
5.905 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
India 3Y
|
6.132 |
6.132 |
6.111 |
6.132 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
|
India 4Y
|
6.286 |
6.286 |
6.258 |
6.293 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
|
India 5Y
|
6.464 |
6.464 |
6.433 |
6.474 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
India 6Y
|
6.698 |
6.698 |
6.653 |
6.708 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
India 7Y
|
6.699 |
6.699 |
6.679 |
6.715 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
India 8Y
|
6.757 |
6.757 |
6.701 |
6.759 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
|
India 9Y
|
6.681 |
6.681 |
6.656 |
6.689 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
India 10Y
|
6.673 |
6.673 |
6.656 |
6.683 |
0.00
|
0.00%
|
2026/01/20
زمن 15:20
|
|
|
India 11Y
|
6.913 |
6.913 |
6.871 |
6.913 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
|
India 12Y
|
6.978 |
6.978 |
6.953 |
6.978 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
|
India 13Y
|
7.072 |
7.072 |
7.011 |
7.075 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
India 14Y
|
7.043 |
7.043 |
7.019 |
7.06 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
India 15Y
|
7.132 |
7.132 |
7.095 |
7.132 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
India 19Y
|
7.19 |
7.19 |
7.148 |
7.19 |
0.00
|
0.00%
|
2026/01/20
زمن 12:40
|
|
|
India 24Y
|
7.325 |
7.325 |
7.292 |
7.335 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
India 30Y
|
7.414 |
7.414 |
7.389 |
7.433 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
|
India 40Y
|
7.453 |
7.453 |
7.432 |
7.489 |
0.00
|
0.00%
|
2026/01/20
زمن 13:40
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Hong Kong 1W
|
1.679 |
1.679 |
1.58 |
1.752 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 1M
|
2.181 |
2.181 |
2.18 |
2.285 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 3M
|
2.231 |
2.231 |
2.231 |
2.34 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 6M
|
2.23 |
2.23 |
2.23 |
2.311 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 9M
|
2.24 |
2.24 |
2.23 |
2.319 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 1Y
|
2.24 |
2.24 |
2.23 |
2.351 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 2Y
|
2.486 |
2.486 |
2.486 |
2.514 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 3Y
|
2.587 |
2.587 |
2.587 |
2.587 |
0.00
|
0.00%
|
2026/01/20
زمن 9:00
|
|
|
Hong Kong 5Y
|
2.676 |
2.676 |
2.676 |
2.681 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 7Y
|
2.924 |
2.924 |
2.916 |
2.924 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 10Y
|
3.291 |
3.291 |
3.277 |
3.291 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 15Y
|
3.444 |
3.444 |
3.43 |
3.444 |
0.00
|
0.00%
|
2026/01/20
زمن 13:00
|
|
|
Hong Kong 20Y
|
3.866 |
3.866 |
3.866 |
3.866 |
0.00
|
0.00%
|
2026/01/19
زمن 9:00
|
|
| مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
|
Greece 1M
|
36.036 |
36.036 |
36.036 |
36.036 |
0.00
|
0.00%
|
2025/09/02
زمن 11:20
|
|
|
Greece 3M
|
2.351 |
2.351 |
2.351 |
2.351 |
0.00
|
0.00%
|
2026/01/20
زمن 12:20
|
|
|
Greece 6M
|
2.173 |
2.173 |
2.173 |
2.222 |
0.00
|
0.00%
|
2026/01/20
زمن 13:20
|
|
|
Greece 1Y
|
2.263 |
2.263 |
2.263 |
2.785 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Greece 2Y
|
1.79 |
1.79 |
1.789 |
1.827 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Greece 5Y
|
2.586 |
2.586 |
2.554 |
2.614 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Greece 7Y
|
2.956 |
2.956 |
2.951 |
2.98 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Greece 10Y
|
3.393 |
3.393 |
3.378 |
3.423 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Greece 15Y
|
3.672 |
3.672 |
3.648 |
3.701 |
0.00
|
0.00%
|
2026/01/20
زمن 19:40
|
|
|
Greece 20Y
|
3.832 |
3.832 |
3.805 |
3.859 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
|
Greece 30Y
|
4.244 |
4.244 |
4.236 |
4.276 |
0.00
|
0.00%
|
2026/01/20
زمن 21:20
|
|
