Ask
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
CNY/DZD
|
20.573 |
20.573 |
20.564 |
20.608 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
USD/ZWL
|
85.986 |
85.986 |
85.984 |
85.986 |
0.00
|
0.00%
|
2021/03/03
زمن 12:15
|
|
MGA/GBP
|
0.00022 |
0.00022 |
0.00022 |
0.00022 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
MGA/USD
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
CVE/GBP
|
0.0078 |
0.0078 |
0.0078 |
0.0078 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
CVE/USD
|
0.0108 |
0.0108 |
0.0108 |
0.0108 |
0.00
|
0.93%
|
2021/03/05
زمن 16:23
|
|
AFN/GBP
|
0.0091 |
0.0091 |
0.0091 |
0.0091 |
0.00
|
0.00%
|
2021/02/23
زمن 4:14
|
|
AFN/USD
|
0.0129 |
0.0129 |
0.0129 |
0.013 |
0.00
|
0.00%
|
2021/03/04
زمن 16:01
|
|
BTN/GBP
|
0.0099 |
0.0099 |
0.0099 |
0.0099 |
0.00
|
0.00%
|
2021/02/25
زمن 2:21
|
|
BTN/USD
|
0.0137 |
0.0137 |
0.0137 |
0.0137 |
0.00
|
0.00%
|
2021/03/03
زمن 15:52
|
|
THB/CLP
|
23.77 |
23.77 |
23.77 |
23.8 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/PHP
|
1.5999 |
1.5999 |
1.5984 |
1.601 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/ARS
|
2.9481 |
2.9481 |
2.9481 |
2.952 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/MXN
|
0.6849 |
0.6849 |
0.6849 |
0.6868 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/GBP
|
0.2357 |
0.2357 |
0.2357 |
0.2358 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
THB/LBP
|
49.84 |
49.84 |
49.84 |
49.9 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/EGP
|
0.5169 |
0.5169 |
0.5169 |
0.5176 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/AED
|
0.1206 |
0.1206 |
0.1206 |
0.1207 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
THB/MAD
|
0.2934 |
0.2934 |
0.2934 |
0.2944 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/USD
|
0.0327 |
0.0327 |
0.0327 |
0.0329 |
0.00
|
0.61%
|
2021/03/05
زمن 20:08
|
|
THB/AUD
|
0.0426 |
0.0426 |
0.0426 |
0.0426 |
0.00
|
0.95%
|
2021/03/05
زمن 9:35
|
|
THB/TWD
|
0.9174 |
0.9174 |
0.9154 |
0.9212 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
THB/JMD
|
4.9865 |
4.9865 |
4.9865 |
5.0279 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/SGD
|
0.0439 |
0.0439 |
0.0439 |
0.0439 |
0.00
|
0.23%
|
2021/03/05
زمن 9:35
|
|
THB/CAD
|
0.0416 |
0.0416 |
0.0416 |
0.0416 |
0.00
|
0.24%
|
2021/03/05
زمن 9:35
|
|
THB/NAD
|
0.4963 |
0.4963 |
0.4963 |
0.4974 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/NZD
|
0.0455 |
0.0455 |
0.0454 |
0.0455 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
THB/HKD
|
0.2549 |
0.2549 |
0.2549 |
0.2549 |
0.00
|
0.24%
|
2021/03/05
زمن 9:35
|
|
THB/BHD
|
0.0124 |
0.0124 |
0.0124 |
0.0124 |
0.00
|
0.00%
|
2021/02/26
زمن 7:14
|
|
THB/BRL
|
0.1838 |
0.1838 |
0.1838 |
0.1842 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
THB/ZAR
|
0.5029 |
0.5029 |
0.5029 |
0.5029 |
0.01
|
1.41%
|
2021/03/05
زمن 9:35
|
|
THB/RUB
|
2.449 |
2.449 |
2.449 |
2.4539 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/IDR
|
467.495 |
467.495 |
467.495 |
467.495 |
1.43
|
0.31%
|
2021/03/05
زمن 10:21
|
|
THB/PKR
|
5.1854 |
5.1854 |
5.1854 |
5.1854 |
0.00
|
0.00%
|
2021/03/04
زمن 9:35
|
|
THB/LKR
|
6.3997 |
6.3997 |
6.3997 |
6.4081 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/NPR
|
3.8582 |
3.8582 |
3.8582 |
3.8633 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/INR
|
2.3931 |
2.3931 |
2.3931 |
2.3931 |
0.00
|
0.11%
|
2021/03/05
زمن 9:35
|
|
THB/SAR
|
0.1231 |
0.1231 |
0.1231 |
0.1233 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
THB/QAR
|
0.1195 |
0.1195 |
0.1195 |
0.1197 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
THB/MYR
|
0.1336 |
0.1336 |
0.1336 |
0.1336 |
0.00
|
0.15%
|
2021/03/05
زمن 8:42
|
|