منتدى على الانترنت
Australia
Australia

aud/usd

0.6516
معدل لايف
0 (0.23%)
يتغيرون
28 March 2024
زمن 22:42:19
0 (4.68%)
التغيير / 3 أشهر
0 (1.31%)
التغيير / 6 أشهر
0 (2.51%)
التقلبات السنوية

18 Karat Gold

80
معدل لايف
1 (1.27%)
يتغيرون
28 March 2024
زمن 07:03:04
8 (11.11%)
التغيير / 3 أشهر
11 (15.94%)
التغيير / 6 أشهر
15 (23.08%)
التقلبات السنوية

ASX Small Ordinaries

7,990
معدل لايف
0 (0%)
يتغيرون
13 March 2024
زمن 16:54:52
605 (8.19%)
التغيير / 3 أشهر
716 (9.84%)
التغيير / 6 أشهر
754 (10.41%)
التقلبات السنوية

Ask استرالیا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
AUD/CHF 0.5879 0.5881 0.5873 0.591 0.00 0.43% 2024/03/28 زمن 22:42
GBP/AUD 1.9372 1.9365 1.9326 1.9447 0.00 0.24% 2024/03/28 زمن 22:42
EUR/AUD 1.6556 1.6551 1.6551 1.6623 0.00 0.20% 2024/03/28 زمن 22:42
AUD/CAD 0.8825 0.8825 0.882 0.8874 0.00 0.56% 2024/03/28 زمن 22:42
AUD/JPY 98.63 98.67 98.21 99.02 0.39 0.40% 2024/03/28 زمن 22:42
AUD/USD 0.6516 0.6518 0.6488 0.6531 0.00 0.23% 2024/03/28 زمن 22:42
THB/AUD 0.0422 0.0421 0.0421 0.0423 0.00 0.24% 2024/03/28 زمن 22:41
AUD/BYN 2.1346 2.1351 2.1261 2.1379 0.01 0.30% 2024/03/28 زمن 22:41
AUD/UAH 25.7344 25.7513 25.6443 25.8082 0.12 0.46% 2024/03/28 زمن 22:41
CNY/AUD 0.2124 0.2123 0.2119 0.2132 0.00 0.09% 2024/03/28 زمن 22:41
HKD/AUD 0.1961 0.196 0.1958 0.1971 0.00 0.26% 2024/03/28 زمن 22:41
AUD/XOF 398.37 398.21 395.58 398.74 0.27 0.07% 2024/03/28 زمن 22:41
AUD/EGP 30.9232 30.9279 30.6239 30.9801 0.09 0.31% 2024/03/28 زمن 22:41
AUD/NPR 86.98 87.02 86.56 87.12 0.25 0.29% 2024/03/28 زمن 22:41
AUD/KES 86.17 86.23 85.64 86.56 0.41 0.48% 2024/03/28 زمن 22:41
AUD/PAB 0.6517 0.6519 0.6488 0.6535 0.00 0.28% 2024/03/28 زمن 22:41
AUD/LKR 195.84 195.93 194.96 196.2 2.04 1.04% 2024/03/28 زمن 22:41
AUD/QAR 2.3781 2.3791 2.3675 2.3821 0.01 0.26% 2024/03/28 زمن 22:41
AUD/JOD 0.4626 0.4628 0.4606 0.4635 0.00 0.32% 2024/03/28 زمن 22:41
AUD/NAD 12.342 12.3476 12.3392 12.3947 0.03 0.22% 2024/03/28 زمن 22:41
AUD/JMD 100.34 100.42 100.34 101.12 0.69 0.69% 2024/03/28 زمن 22:41
AUD/TRY 21.0948 21.0922 20.9777 21.1645 0.08 0.39% 2024/03/28 زمن 22:41
AUD/XAF 405.98 406.16 404.48 407.38 0.83 0.20% 2024/03/28 زمن 22:41
AUD/XCD 1.7726 1.7729 1.7647 1.7762 0.01 0.31% 2024/03/28 زمن 22:41
AUD/MAD 6.5972 6.5999 6.5805 6.6224 0.00 0.06% 2024/03/28 زمن 22:41
AUD/RUB 60.49 60.53 59.88 60.59 0.29 0.48% 2024/03/28 زمن 22:41
AUD/PHP 36.66 36.67 36.55 36.71 0.09 0.25% 2024/03/28 زمن 22:41
AUD/SAR 2.4451 2.4454 2.4334 2.448 0.01 0.26% 2024/03/28 زمن 22:41
USD/AUD 1.5356 1.5344 1.5324 1.542 0.00 0.27% 2024/03/28 زمن 22:41
AUD/CLP 638.73 639.12 636.15 643.7 0.78 0.12% 2024/03/28 زمن 22:41
AUD/ISK 90.87 90.91 90.54 90.92 0.79 0.88% 2024/03/28 زمن 22:41
SGD/AUD 1.1368 1.1363 1.1356 1.1412 0.00 0.08% 2024/03/28 زمن 22:41
JPY/AUD 1.014 1.0136 1.0129 1.0185 0.01 0.56% 2024/03/28 زمن 22:41
BRL/AUD 0.3067 0.3066 0.3065 0.309 0.00 0.03% 2024/03/28 زمن 22:41
CAD/AUD 1.1335 1.1331 1.1284 1.1338 0.01 0.79% 2024/03/28 زمن 22:41
CHF/AUD 1.7019 1.7016 1.693 1.7036 0.01 0.53% 2024/03/28 زمن 22:41
AUD/INR 54.381 54.394 54.147 54.467 0.18 0.33% 2024/03/28 زمن 22:40
AUD/MXN 10.8279 10.8286 10.7585 10.8513 0.11 1.04% 2024/03/28 زمن 22:40
AUD/TWD 20.8609 20.8656 20.7777 20.8894 0.07 0.31% 2024/03/28 زمن 22:40
AUD/KRW 879.92 880.19 876.46 881 3.04 0.35% 2024/03/28 زمن 22:40
AUD/EUR 0.6039 0.6041 0.6017 0.6043 0.00 0.03% 2024/03/28 زمن 22:40
AUD/GBP 0.5163 0.5166 0.5144 0.5168 0.00 0.29% 2024/03/28 زمن 22:40
AUD/IDR 10337.11 10348.42 10302.31 10360.62 31.25 0.30% 2024/03/28 زمن 22:40
AUD/HUF 237.93 238.03 237.74 238.43 1.02 0.43% 2024/03/28 زمن 22:40
AUD/CZK 15.2844 15.2893 15.2371 15.316 0.04 0.24% 2024/03/28 زمن 22:40
AUD/BRL 3.2649 3.2661 3.2412 3.2676 0.00 0.04% 2024/03/28 زمن 22:40
AUD/HKD 5.1005 5.1016 5.0749 5.109 0.01 0.22% 2024/03/28 زمن 22:40
AUD/DKK 4.5046 4.5067 4.4875 4.5068 0.00 0.10% 2024/03/28 زمن 22:40
AUD/SEK 6.9783 6.9749 6.9302 6.9783 0.06 0.93% 2024/03/28 زمن 22:40
AUD/THB 23.7605 23.7702 23.6834 23.8033 0.01 0.02% 2024/03/28 زمن 22:40
AUD/SGD 0.8799 0.8802 0.8765 0.8812 0.00 0.09% 2024/03/28 زمن 22:40
AUD/NOK 7.0737 7.0716 7.0324 7.079 0.07 1.03% 2024/03/28 زمن 22:40
AUD/PLN 2.6017 2.6016 2.5954 2.6048 0.00 0.10% 2024/03/28 زمن 22:40
AUD/ZAR 12.3406 12.3456 12.3406 12.3923 0.02 0.15% 2024/03/28 زمن 22:40
AUD/AED 2.3932 2.3954 2.3822 2.3973 0.00 0.20% 2024/03/28 زمن 22:40
AED/AUD 0.418 0.4178 0.4173 0.42 0.00 0.19% 2024/03/28 زمن 22:40
AUD/NZD 1.0906 1.091 1.0879 1.0911 0.00 0.20% 2024/03/28 زمن 22:40
AUD/BWP 9.0041 9.0055 8.9408 9.0193 0.04 0.41% 2024/03/28 زمن 22:34
ZAR/AUD 0.081 0.081 0.0807 0.0811 0.00 0.12% 2024/03/28 زمن 22:34
DKK/AUD 0.222 0.2221 0.222 0.223 0.00 0.09% 2024/03/28 زمن 22:34
AUD/LBP 58392.32 58419.2 58132.48 58650.76 170.24 0.29% 2024/03/28 زمن 22:34
AUD/OMR 0.251 0.2511 0.2498 0.2514 0.00 0.24% 2024/03/28 زمن 22:34
AUD/RON 3.0033 3.0051 2.9938 3.0062 0.00 0.05% 2024/03/28 زمن 22:34
AUD/BHD 0.2457 0.2458 0.2446 0.2461 0.00 0.28% 2024/03/28 زمن 22:34
AUD/BBD 1.3293 1.3301 1.3107 1.3314 0.00 0.28% 2024/03/28 زمن 22:34
AUD/VES 23.65 23.66 23.54 23.69 0.11 0.47% 2024/03/28 زمن 22:34
AUD/CNY 4.6382 4.6399 4.6144 4.6499 0.02 0.45% 2024/03/28 زمن 22:34
AUD/FJD 1.4792 1.4791 1.4753 1.48 0.02 1.24% 2024/03/28 زمن 22:34
AUD/ARS 558.8513 559.0061 556.4178 559.6039 0.45 0.08% 2024/03/28 زمن 22:34
SAR/AUD 0.4092 0.409 0.4087 0.4111 0.00 0.29% 2024/03/28 زمن 22:28
MXN/AUD 0.0924 0.0923 0.0922 0.093 0.00 1.09% 2024/03/28 زمن 22:20
PLN/AUD 0.3845 0.3844 0.384 0.3854 0.00 0.13% 2024/03/28 زمن 22:20
NZD/AUD 0.9172 0.9175 0.917 0.9191 0.00 0.24% 2024/03/28 زمن 22:15
SEK/AUD 0.1434 0.1435 0.1433 0.1443 0.00 0.84% 2024/03/28 زمن 22:11
NOK/AUD 0.1414 0.1415 0.1413 0.1422 0.00 0.99% 2024/03/28 زمن 22:11
TWD/AUD 0.0479 0.048 0.0479 0.0482 0.00 0.42% 2024/03/28 زمن 22:11
VES/AUD 0.0423 0.0422 0.0422 0.0425 0.00 0.24% 2024/03/28 زمن 21:03
AUD/PKR 181.506 181.867 181.506 181.867 0.03 0.01% 2024/03/28 زمن 21:03
TRY/AUD 0.0474 0.0475 0.0474 0.0477 0.00 0.42% 2024/03/28 زمن 19:55
AUD/MYR 3.0876 3.0903 3.0876 3.0903 0.00 0.05% 2024/03/28 زمن 19:10
RUB/AUD 0.0166 0.0167 0.0166 0.0167 0.00 0.61% 2024/03/28 زمن 17:56
KRW/AUD 0.0011 0.0011 0.0011 0.0012 0.00 0.00% 2024/03/15 زمن 3:47
ARS/AUD 0.0018 0.0018 0.0018 0.0019 0.00 0.00% 2024/02/15 زمن 9:02
IDR/AUD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 زمن 16:36
AUD/HRK 4.8425 4.8425 4.7341 4.8485 0.00 0.00% 2023/01/04 زمن 13:57
XAU/AUD 2570.6 2570.6 2540.9 2577.2 0.00 0.00% 2022/06/01 زمن 23:03
XAG/AUD 30.4 30.4 29.83 30.57 0.00 0.00% 2022/06/01 زمن 23:03
AUD/CNH 4.8119 4.8119 4.7866 4.8268 0.00 0.00% 2022/06/01 زمن 23:03
INR/AUD 0.018 0.018 0.0179 0.018 0.00 0.00% 2022/06/01 زمن 23:03
MAD/AUD 0.1412 0.1412 0.1403 0.1417 0.00 0.00% 2022/06/01 زمن 23:03
AUD/BGN 1.3189 1.3189 1.307 1.32 0.00 0.00% 2022/06/01 زمن 23:03
BGN/AUD 0.7581 0.7581 0.7575 0.765 0.00 0.00% 2022/06/01 زمن 23:03
AUD/LTL 2.1072 2.1072 2.0995 2.1199 0.00 0.00% 2022/06/01 زمن 23:03
LTL/AUD 0.4745 0.4745 0.4717 0.4763 0.00 0.00% 2022/06/01 زمن 23:03
HRK/AUD 0.1968 0.1968 0.1966 0.1984 0.00 0.00% 2022/06/01 زمن 22:43
MYR/AUD 0.3156 0.3156 0.3155 0.3194 0.00 0.00% 2022/06/01 زمن 22:43
PGK/AUD 0.3895 0.3895 0.3895 0.3895 0.00 0.00% 2022/06/01 زمن 16:05
AUD/PGK 2.5642 2.5642 2.5642 2.5642 0.00 0.00% 2022/06/01 زمن 16:05
CLP/AUD 0.0017 0.0017 0.0017 0.0017 0.00 0.00% 2022/05/18 زمن 11:10
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 زمن 3:07
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 زمن 0:00
  • -->
    101