منتدى على الانترنت
Canada
Canada

cad/usd

0.7272
معدل لايف
0 (0.1%)
يتغيرون
14 June 2024
زمن 12:03:20
0 (1.50%)
التغيير / 3 أشهر
0 (1.05%)
التغيير / 6 أشهر
0 (3.10%)
التقلبات السنوية

S&P/TSX MidCap

1,295
معدل لايف
2 (0.18%)
يتغيرون
14 June 2024
زمن 00:48:45
23 (1.75%)
التغيير / 3 أشهر
72 (5.87%)
التغيير / 6 أشهر
89 (7.41%)
التقلبات السنوية

Ask کانادا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
USD/CAD 1.3753 1.3755 1.3736 1.376 0.00 0.09% 2024/06/14 زمن 12:04
CAD/USD 0.7272 0.7271 0.727 0.7283 0.00 0.10% 2024/06/14 زمن 12:03
JPY/CAD 0.8723 0.8716 0.8691 0.8756 0.00 0.29% 2024/06/14 زمن 11:59
CAD/CLP 668 667.81 667.81 669.21 0.45 0.07% 2024/06/14 زمن 11:59
CAD/EGP 34.7165 34.7143 34.6778 34.7565 0.03 0.08% 2024/06/14 زمن 11:59
CAD/QAR 2.7685 2.7683 2.6493 2.7712 0.12 4.41% 2024/06/14 زمن 11:59
CNY/CAD 0.1895 0.1895 0.1893 0.1896 0.00 0.00% 2024/06/14 زمن 11:59
CAD/OMR 0.281 0.281 0.2808 0.2813 0.00 0.07% 2024/06/14 زمن 11:59
INR/CAD 1.6469 1.6468 1.6439 1.6472 0.00 0.13% 2024/06/14 زمن 11:59
SEK/CAD 0.1306 0.1307 0.1305 0.1313 0.00 0.46% 2024/06/14 زمن 11:59
NOK/CAD 0.1288 0.1288 0.1287 0.1292 0.00 0.16% 2024/06/14 زمن 11:59
MXN/CAD 0.074 0.0741 0.074 0.0748 0.00 0.54% 2024/06/14 زمن 11:59
CAD/LBP 65519.29 65500.24 65208.69 65583.69 303.48 0.47% 2024/06/14 زمن 11:59
CAD/MAD 7.5115 7.5113 7.2385 7.5208 0.27 3.73% 2024/06/14 زمن 11:59
CAD/JOD 0.5172 0.5174 0.5171 0.5179 0.00 0.12% 2024/06/14 زمن 11:59
CAD/TND 2.2749 2.2885 2.2749 2.2907 0.00 0.10% 2024/06/14 زمن 11:59
CAD/RUB 64.55 65.62 63.91 65.62 0.23 0.36% 2024/06/14 زمن 11:59
CAD/NPR 98.9 98.86 98.58 99 0.25 0.25% 2024/06/14 زمن 11:59
CAD/TRY 23.7276 23.7487 23.5057 23.7754 0.22 0.93% 2024/06/14 زمن 11:59
RUB/CAD 0.0155 0.0152 0.0152 0.0157 0.00 0.00% 2024/06/14 زمن 11:59
AED/CAD 0.3744 0.3745 0.3741 0.3747 0.00 0.08% 2024/06/14 زمن 11:59
CAD/PHP 42.63 42.64 42.58 42.74 0.07 0.16% 2024/06/14 زمن 11:59
CAD/COP 3015.63 3015.85 3014.87 3019.37 0.13 0.00% 2024/06/14 زمن 11:59
CAD/NAD 13.5857 13.5882 13.3944 13.6025 0.19 1.39% 2024/06/14 زمن 11:59
CAD/BYN 2.4029 2.4024 2.396 2.4029 0.01 0.26% 2024/06/14 زمن 11:59
CAD/KES 94.36 94.34 93.85 94.36 0.47 0.50% 2024/06/14 زمن 11:59
SGD/CAD 1.0167 1.0161 1.0161 1.0182 0.00 0.05% 2024/06/14 زمن 11:59
CAD/SAR 2.7323 2.7316 2.7307 2.7347 0.00 0.08% 2024/06/14 زمن 11:59
CAD/XAF 444.3 444.28 442.97 444.83 1.00 0.23% 2024/06/14 زمن 11:59
CAD/ISK 101.64 101.57 101.33 101.64 0.26 0.26% 2024/06/14 زمن 11:59
SAR/CAD 0.3665 0.3665 0.3661 0.3667 0.00 0.08% 2024/06/14 زمن 11:59
PLN/CAD 0.3384 0.3385 0.3383 0.3397 0.00 0.33% 2024/06/14 زمن 11:59
CAD/PAB 0.7479 0.7479 0.7458 0.7489 0.00 0.20% 2024/06/14 زمن 11:59
CAD/BWP 9.9226 9.9219 9.8977 9.9563 0.02 0.25% 2024/06/14 زمن 11:59
CAD/BBD 1.4836 1.4847 1.4835 1.4854 0.00 0.12% 2024/06/14 زمن 11:59
CAD/JMD 115.01 115.01 114.68 115.17 0.25 0.22% 2024/06/14 زمن 11:59
CAD/DZD 98.89 98.88 98.12 98.91 0.12 0.12% 2024/06/14 زمن 11:59
CAD/LKR 224.61 224.53 223.9 224.83 0.55 0.25% 2024/06/14 زمن 11:59
CAD/HUF 269.93 270.14 268.81 270.14 0.81 0.30% 2024/06/14 زمن 11:59
CAD/VES 26.47 26.47 26.46 26.5 0.02 0.08% 2024/06/14 زمن 11:59
CAD/XCD 1.9759 1.9755 1.9754 1.978 0.00 0.08% 2024/06/14 زمن 11:59
CAD/XOF 444.41 444.29 2.18 449.81 5.40 1.22% 2024/06/14 زمن 11:59
ZAR/CAD 0.0748 0.0745 0.0744 0.0748 0.00 0.27% 2024/06/14 زمن 11:59
CAD/EUR 0.6796 0.6792 0.6774 0.6796 0.00 0.30% 2024/06/14 زمن 11:59
EUR/CAD 1.472 1.4724 1.472 1.4766 0.00 0.27% 2024/06/14 زمن 11:59
CAD/JPY 114.67 114.76 114.25 115.1 0.32 0.28% 2024/06/14 زمن 11:59
CAD/INR 60.806 60.8 60.791 60.888 0.07 0.11% 2024/06/14 زمن 11:59
CAD/SEK 7.6601 7.663 7.6204 7.6658 0.04 0.46% 2024/06/14 زمن 11:59
CAD/NOK 7.7656 7.7588 7.7438 7.7823 0.01 0.18% 2024/06/14 زمن 11:59
CAD/THB 26.766 26.756 26.745 26.791 0.02 0.06% 2024/06/14 زمن 11:59
CAD/MXN 13.5309 13.5095 13.3886 13.5309 0.08 0.58% 2024/06/14 زمن 11:59
CAD/BRL 3.9021 3.9019 3.9013 3.9673 0.01 0.20% 2024/06/14 زمن 11:59
CAD/AED 2.6714 2.671 2.6702 2.6872 0.00 0.09% 2024/06/14 زمن 11:59
CAD/TWD 23.5256 23.5459 23.5145 23.6 0.03 0.13% 2024/06/14 زمن 11:59
CAD/CHF 0.6502 0.6501 0.6493 0.6513 0.00 0.08% 2024/06/14 زمن 11:59
CHF/CAD 1.5385 1.5385 1.5367 1.5404 0.00 0.08% 2024/06/14 زمن 11:59
CAD/SGD 0.9839 0.9844 0.983 0.9846 0.00 0.06% 2024/06/14 زمن 11:59
CAD/MYR 3.4309 3.4309 3.4284 3.4359 0.01 0.15% 2024/06/14 زمن 11:59
CAD/PLN 2.9608 2.9599 2.9461 2.9608 0.01 0.45% 2024/06/14 زمن 11:59
CAD/DKK 5.0663 5.0642 5.0526 5.067 0.01 0.20% 2024/06/14 زمن 11:59
CAD/KRW 1005.24 1005.75 1001.06 1006.98 2.95 0.29% 2024/06/14 زمن 11:59
CAD/ARS 656.0378 656.0345 655.9193 656.8816 0.74 0.11% 2024/06/14 زمن 11:59
CAD/NZD 1.1843 1.1846 1.1796 1.1854 0.00 0.36% 2024/06/14 زمن 11:59
NZD/CAD 0.8446 0.8444 0.8439 0.8484 0.00 0.36% 2024/06/14 زمن 11:59
CAD/ZAR 13.3688 13.4172 13.3688 13.5023 0.05 0.40% 2024/06/14 زمن 11:59
GBP/CAD 1.7504 1.7508 1.7499 1.7545 0.00 0.21% 2024/06/14 زمن 11:59
AUD/CAD 0.9098 0.9096 0.9095 0.9135 0.00 0.24% 2024/06/14 زمن 11:59
CAD/CNH 5.2882 5.2909 5.2877 5.2941 0.00 0.08% 2024/06/14 زمن 11:56
CAD/RON 3.3843 3.3828 3.3744 3.3843 0.01 0.25% 2024/06/14 زمن 11:56
DKK/CAD 0.1974 0.1976 0.1974 0.198 0.00 0.20% 2024/06/14 زمن 11:56
CAD/UAH 29.9908 29.9908 29.903 30.0279 0.07 0.22% 2024/06/14 زمن 11:56
CAD/CNY 5.2775 5.2757 5.2756 5.2822 0.00 0.01% 2024/06/14 زمن 11:56
CAD/HKD 5.68 5.6814 5.6793 5.6868 0.00 0.08% 2024/06/14 زمن 11:56
CAD/IDR 11939.7 11956.15 11848.43 11956.15 80.58 0.68% 2024/06/14 زمن 11:56
CAD/AUD 1.0991 1.0992 1.0963 1.0998 0.00 0.22% 2024/06/14 زمن 11:56
TRY/CAD 0.0422 0.0422 0.0421 0.0426 0.00 0.71% 2024/06/14 زمن 11:48
HKD/CAD 0.1761 0.1761 0.1759 0.1761 0.00 0.11% 2024/06/14 زمن 11:48
CAD/CZK 16.82 16.82 16.76 16.83 0.03 0.18% 2024/06/14 زمن 11:48
BRL/CAD 0.2566 0.2566 0.2542 0.2566 0.00 0.23% 2024/06/14 زمن 11:48
CAD/GBP 0.5713 0.5713 0.5702 0.5715 0.00 0.19% 2024/06/14 زمن 11:40
CAD/BHD 0.2742 0.2742 0.2741 0.2745 0.00 0.07% 2024/06/14 زمن 11:33
CAD/KWD 0.2233 0.2233 0.2232 0.2235 0.00 0.04% 2024/06/14 زمن 11:26
TWD/CAD 0.0425 0.0425 0.0424 0.0426 0.00 0.00% 2024/06/14 زمن 9:53
CAD/PKR 203.094 203.094 203.005 203.094 0.09 0.04% 2024/06/14 زمن 1:31
VES/CAD 0.0378 0.0378 0.0377 0.0378 0.00 0.00% 2024/06/13 زمن 23:47
ARS/CAD 0.0015 0.0015 0.0015 0.0016 0.00 0.00% 2024/05/13 زمن 15:45
CAD/TUGRIK 2492.7304 2492.7304 2492.7304 2493.2742 0.00 0.00% 2024/05/08 زمن 15:44
CAD/TUGRIK 2492.7304 2492.7304 2492.7304 2493.2742 0.00 0.00% 2024/05/08 زمن 15:44
KRW/CAD 0.001 0.001 0.001 0.5748 0.00 0.00% 2024/01/02 زمن 6:21
IDR/CAD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 زمن 16:36
CAD/MNT 2585.6127 2585.6127 2585.6127 2590.7688 0.00 0.00% 2023/05/03 زمن 16:17
XAU/CAD 2334.17 2334.17 2313.23 2340.3 0.00 0.00% 2022/06/01 زمن 23:03
XAG/CAD 27.6171 27.6171 27.1613 27.7274 0.00 0.00% 2022/06/01 زمن 23:03
PEN/CAD 0.3406 0.3406 0.3397 0.3456 0.00 0.00% 2022/06/01 زمن 23:03
BMD/CAD 1.2602 1.2602 1.2585 1.2642 0.00 0.00% 2022/06/01 زمن 23:03
CAD/BMD 0.7934 0.7934 0.791 0.7945 0.00 0.00% 2022/06/01 زمن 23:03
CAD/HRK 5.5982 5.5982 5.5489 5.6038 0.00 0.00% 2022/06/01 زمن 23:03
CAD/BGN 1.4531 1.4531 1.4392 1.4546 0.00 0.00% 2022/06/01 زمن 23:03
MYR/CAD 0.2865 0.2865 0.2863 0.2901 0.00 0.00% 2022/06/01 زمن 23:03
BGN/CAD 0.6881 0.6881 0.6874 0.6948 0.00 0.00% 2022/06/01 زمن 23:03
KYD/CAD 1.5163 1.5163 1.514 1.5253 0.00 0.00% 2022/06/01 زمن 23:03
CAD/KYD 0.6595 0.6595 0.6556 0.6604 0.00 0.00% 2022/06/01 زمن 23:03
HRK/CAD 0.1786 0.1786 0.1785 0.1802 0.00 0.00% 2022/06/01 زمن 22:43
THB/CAD 0.0368 0.0368 0.0367 0.0369 0.00 0.00% 2022/06/01 زمن 22:04
CZK/CAD 0.0544 0.0544 0.0544 0.055 0.00 0.00% 2022/06/01 زمن 21:36
CAD/PEN 2.9352 2.9352 2.9352 2.9352 0.00 0.00% 2022/06/01 زمن 16:05
HUF/CAD 0.0034 0.0034 0.0034 0.0035 0.00 0.00% 2022/05/31 زمن 15:44
COP/CAD 0.0003 0.0003 0.0003 0.0003 0.00 0.00% 2022/04/30 زمن 14:38
VND/CAD 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2022/04/30 زمن 14:38
CLP/CAD 0.0016 0.0016 0.0016 0.0016 0.00 0.00% 2021/08/03 زمن 4:14
BHD/CAD 3.3027 3.3027 3.3027 3.3027 0.00 0.00% 2019/01/30 زمن 0:00
CAD/BDT 64.616 64.616 64.616 64.616 0.00 0.00% 2019/01/30 زمن 0:00
CAD/LTL 2.2788 2.2788 2.2784 2.2843 0.00 0.00% 2018/05/07 زمن 0:00
  • -->
    101