منتدى على الانترنت
Switzerland
Switzerland

chf/usd

1.1241
معدل لايف
0 (0%)
يتغيرون
15 June 2024
زمن 01:00:19
0 (0.70%)
التغيير / 3 أشهر
0 (2.18%)
التغيير / 6 أشهر
0 (0.50%)
التقلبات السنوية

18 Karat Gold

49
معدل لايف
0 (0%)
يتغيرون
8 June 2024
زمن 05:02:43
4 (8.89%)
التغيير / 3 أشهر
7 (16.67%)
التغيير / 6 أشهر
7 (16.67%)
التقلبات السنوية

Swiss All Share Cumulative Dividend

625
معدل لايف
0 (0%)
يتغيرون
15 June 2024
زمن 03:20:44
11 (1.74%)
التغيير / 3 أشهر
46 (7.98%)
التغيير / 6 أشهر
24 (4.07%)
التقلبات السنوية

Ask سوئیس

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
JPY/CHF 0.5659 0.5659 0.5656 0.5666 0.00 0.00% 2024/06/15 زمن 6:17
CHF/PLN 4.6033 4.6033 4.5972 4.6033 0.00 0.00% 2024/06/15 زمن 6:10
MXN/CHF 0.0482 0.0482 0.0482 0.0483 0.00 0.00% 2024/06/15 زمن 3:52
CHF/MXN 20.7623 20.7623 20.7354 20.7623 0.00 0.00% 2024/06/15 زمن 3:52
CHF/OMR 0.434 0.434 0.4336 0.4341 0.00 0.00% 2024/06/15 زمن 3:11
CHF/CZK 25.9854 25.9854 25.964 25.9855 0.00 0.00% 2024/06/15 زمن 2:00
CHF/NOK 12.007 12.007 11.9913 12.0135 0.00 0.00% 2024/06/15 زمن 2:00
BRL/CHF 0.1657 0.1657 0.1655 0.1658 0.00 0.00% 2024/06/15 زمن 1:26
CHF/ISK 157.2 157.2 157.14 157.2 0.00 0.00% 2024/06/15 زمن 1:00
CHF/XCD 3.052 3.052 3.0518 3.0525 0.00 0.00% 2024/06/15 زمن 1:00
CHF/USD 1.1241 1.1241 1.1234 1.1241 0.00 0.00% 2024/06/15 زمن 1:00
CHF/EGP 53.6142 53.6142 53.6142 53.6376 0.00 0.00% 2024/06/15 زمن 0:52
CHF/QAR 4.0923 4.0923 4.0921 4.0935 0.00 0.00% 2024/06/15 زمن 0:52
CHF/INR 93.913 93.913 93.913 93.958 0.00 0.00% 2024/06/15 زمن 0:52
CHF/SEK 11.8301 11.8301 11.8148 11.8301 0.00 0.00% 2024/06/15 زمن 0:52
SEK/CHF 8.4796 8.4796 8.4666 8.4796 0.00 0.00% 2024/06/15 زمن 0:52
NOK/CHF 0.0834 0.0834 0.0834 0.0836 0.00 0.00% 2024/06/15 زمن 0:52
CHF/LBP 100651.54 100651.54 100645.88 100668.5 0.00 0.00% 2024/06/15 زمن 0:52
CHF/MAD 11.2357 11.2357 11.2357 11.2388 0.00 0.00% 2024/06/15 زمن 0:52
CHF/JOD 0.7991 0.7991 0.7991 0.7992 0.00 0.00% 2024/06/15 زمن 0:52
CHF/RUB 100.68 100.68 100.66 100.69 0.00 0.00% 2024/06/15 زمن 0:52
CHF/RON 5.2298 5.2298 5.2278 5.2298 0.00 0.00% 2024/06/15 زمن 0:52
CHF/TRY 36.8949 36.8949 36.8546 36.9049 0.00 0.00% 2024/06/15 زمن 0:52
CHF/NAD 20.6807 20.6807 20.6807 20.6842 0.00 0.00% 2024/06/15 زمن 0:52
CHF/BYN 3.6794 3.6794 3.6781 3.6794 0.00 0.00% 2024/06/15 زمن 0:52
CHF/KES 144.91 144.91 144.91 144.92 0.00 0.00% 2024/06/15 زمن 0:52
SGD/CHF 0.6578 0.6578 0.6578 0.6579 0.00 0.00% 2024/06/15 زمن 0:52
PLN/CHF 0.2177 0.2177 0.2176 0.2177 0.00 0.00% 2024/06/15 زمن 0:52
CHF/SAR 4.2199 4.2199 4.2199 4.2206 0.00 0.00% 2024/06/15 زمن 0:52
CHF/XAF 688.62 688.62 688.58 688.74 0.00 0.00% 2024/06/15 زمن 0:52
CHF/DKK 7.8374 7.8374 7.8286 7.8374 0.00 0.00% 2024/06/15 زمن 0:52
DKK/CHF 12.7801 12.7801 12.7748 12.7801 0.00 0.00% 2024/06/15 زمن 0:52
CHF/PAB 1.1493 1.1493 1.1493 1.1495 0.00 0.00% 2024/06/15 زمن 0:52
CHF/ARS 1014.1965 1014.1965 1014.1965 1014.905 0.00 0.00% 2024/06/15 زمن 0:52
CHF/JMD 176.67 176.67 176.67 176.7 0.00 0.00% 2024/06/15 زمن 0:52
CHF/IDR 18539.39 18539.39 18524.14 18539.39 0.00 0.00% 2024/06/15 زمن 0:52
CHF/LKR 345.24 345.24 345.22 345.3 0.00 0.00% 2024/06/15 زمن 0:52
CHF/VES 40.86 40.86 40.86 40.88 0.00 0.00% 2024/06/15 زمن 0:52
CHF/UAH 46.0144 46.0144 46.0092 46.0222 0.00 0.00% 2024/06/15 زمن 0:52
CHF/ZAR 20.7105 20.7105 20.6685 20.7248 0.00 0.00% 2024/06/15 زمن 0:52
CHF/HKD 8.7777 8.7777 8.7749 8.7777 0.00 0.00% 2024/06/15 زمن 0:52
CHF/SGD 1.5213 1.5213 1.5199 1.5213 0.00 0.00% 2024/06/15 زمن 0:52
CHF/HUF 418.62 418.62 418.075 418.62 0.00 0.00% 2024/06/15 زمن 0:52
CHF/NZD 1.8296 1.8296 1.8294 1.8298 0.00 0.00% 2024/06/15 زمن 0:52
CHF/GBP 0.8857 0.8857 0.8856 0.8859 0.00 0.00% 2024/06/15 زمن 0:52
CHF/CLP 1049.48 1049.48 1049.42 1049.54 0.00 0.00% 2024/06/15 زمن 0:45
CHF/THB 41.235 41.235 41.214 41.235 0.00 0.00% 2024/06/15 زمن 0:45
CHF/NPR 151.9 151.9 151.89 151.93 0.00 0.00% 2024/06/15 زمن 0:45
CHF/PHP 66.11 66.11 66.04 66.12 0.00 0.00% 2024/06/15 زمن 0:45
CHF/BHD 0.4266 0.4266 0.4266 0.4267 0.00 0.00% 2024/06/15 زمن 0:45
CHF/KRW 1555.88 1555.88 1555.05 1555.88 0.00 0.00% 2024/06/15 زمن 0:45
CHF/BBD 2.3201 2.3201 2.32 2.3205 0.00 0.00% 2024/06/15 زمن 0:45
CHF/PKR 313.41 313.41 313.41 313.43 0.00 0.00% 2024/06/15 زمن 0:45
ZAR/CHF 0.0485 0.0485 0.0485 0.0486 0.00 0.00% 2024/06/15 زمن 0:45
NZD/CHF 0.5468 0.5468 0.5467 0.547 0.00 0.00% 2024/06/15 زمن 0:45
CHF/JPY 176.93 176.93 176.82 176.93 0.00 0.00% 2024/06/15 زمن 0:45
CHF/EUR 1.0502 1.0502 1.0493 1.0502 0.00 0.00% 2024/06/15 زمن 0:45
EUR/CHF 0.953 0.953 0.953 0.9531 0.00 0.00% 2024/06/15 زمن 0:45
CHF/CAD 1.5434 1.5434 1.5427 1.5434 0.00 0.00% 2024/06/15 زمن 0:45
CAD/CHF 0.6481 0.6481 0.6481 0.6485 0.00 0.00% 2024/06/15 زمن 0:45
CHF/AUD 1.6986 1.6986 1.6982 1.6995 0.00 0.00% 2024/06/15 زمن 0:45
AUD/CHF 0.5888 0.5888 0.5888 0.5892 0.00 0.00% 2024/06/15 زمن 0:45
CHF/TWD 36.375 36.375 36.374 36.377 0.00 0.00% 2024/06/15 زمن 0:38
GBP/CHF 1.1293 1.1293 1.1293 1.1297 0.00 0.00% 2024/06/15 زمن 0:38
USD/CHF 0.8905 0.8905 0.89 0.8905 0.00 0.00% 2024/06/15 زمن 0:00
CHF/MYR 5.3042 5.3042 5.2673 5.3042 0.00 0.00% 2024/06/14 زمن 23:52
CHF/BRL 6.0472 6.0472 5.9965 6.1018 0.00 0.00% 2024/06/14 زمن 23:52
HKD/CHF 0.114 0.114 0.1139 0.1146 0.00 0.00% 2024/06/14 زمن 23:46
CHF/CNY 8.1504 8.1504 8.1106 8.1566 0.00 0.00% 2024/06/14 زمن 23:46
SAR/CHF 0.2373 0.2373 0.2371 0.2385 0.00 0.00% 2024/06/14 زمن 23:12
CNY/CHF 0.1227 0.1227 0.1226 0.1233 0.00 0.00% 2024/06/14 زمن 21:54
AED/CHF 0.2424 0.2424 0.2423 0.2437 0.00 0.00% 2024/06/14 زمن 21:48
TRY/CHF 0.0272 0.0272 0.0272 0.0276 0.00 0.00% 2024/06/14 زمن 21:34
RUB/CHF 0.0099 0.0099 0.0099 0.0102 0.00 0.00% 2024/06/14 زمن 20:20
CHF/AED 4.1236 4.1236 4.1065 4.1236 0.00 0.00% 2024/06/14 زمن 19:11
TWD/CHF 0.0275 0.0275 0.0275 0.0277 0.00 0.00% 2024/06/14 زمن 18:11
VES/CHF 0.0245 0.0245 0.0245 0.0246 0.00 0.00% 2024/06/14 زمن 15:45
ISK/CHF 0.0064 0.0064 0.0064 0.0065 0.00 0.00% 2024/06/14 زمن 11:02
KRW/CHF 0.0006 0.0006 0.0006 0.0007 0.00 0.00% 2024/06/14 زمن 7:18
ARS/CHF 0.001 0.001 0.001 0.001 0.00 0.00% 2024/05/05 زمن 11:59
CHF/BGN 2.0079 2.0079 2.0079 20079 0.00 0.00% 2023/11/26 زمن 20:33
IDR/CHF 0.0001 0.0001 0.0001 0.0001 0.00 0.00% 2023/10/23 زمن 16:36
USD/CHF RTS 0.926 0.926 0.926 0.926 0.00 0.00% 2023/09/27 زمن 20:01
XAU/CHF 56946.52 56946.52 56310.49 57003.23 0.00 0.00% 2022/06/01 زمن 23:03
XAG/CHF 669.5622 669.5622 656.1103 671.0189 0.00 0.00% 2022/06/01 زمن 23:03
MYR/CHF 0.2183 0.2183 0.2181 0.2203 0.00 0.00% 2022/06/01 زمن 23:03
THB/CHF 0.028 0.028 0.0279 0.0281 0.00 0.00% 2022/06/01 زمن 22:59
CHF/RSD 114.36 114.36 113.74 114.48 0.00 0.00% 2022/06/01 زمن 22:59
RON/CHF 0.2074 0.2074 0.2071 0.2084 0.00 0.00% 2022/06/01 زمن 22:59
CZK/CHF 0.0414 0.0414 0.0414 0.0417 0.00 0.00% 2022/06/01 زمن 21:04
INR/CHF 0.0124 0.0124 0.0124 0.0125 0.00 0.00% 2022/06/01 زمن 19:21
CHF/SZL 16.1236 16.1236 16.1236 16.1236 0.00 0.00% 2022/06/01 زمن 16:05
SZL/CHF 0.0619 0.0619 0.0619 0.0619 0.00 0.00% 2022/06/01 زمن 16:05
BWP/CHF 0.0801 0.0801 0.0801 0.0801 0.00 0.00% 2022/06/01 زمن 16:05
CHF/BWP 12.4591 12.4591 12.4591 12.4591 0.00 0.00% 2022/06/01 زمن 16:05
CHF/CNH 7.056 7.056 7.056 7.056 0.00 0.00% 2022/05/27 زمن 1:16
HUF/CHF 0.0026 0.0026 0.0026 0.0027 0.00 0.00% 2022/05/25 زمن 21:03
CLP/CHF 0.0012 0.0012 0.0011 0.0012 0.00 0.00% 2022/05/24 زمن 22:24
CHF/LVL 0.5671 0.5671 0.5671 0.5671 0.00 0.00% 2019/01/30 زمن 0:00
CHF/UZS 7901.9 7901.9 7901.9 7901.9 0.00 0.00% 2019/01/30 زمن 0:00
UZS/CHF 0.00012 0.00012 0.00012 0.00012 0.00 0.00% 2018/05/12 زمن 0:00
CHF/LTL 2.9195 2.9195 2.9192 2.9376 0.00 0.00% 2018/05/07 زمن 0:00
  • -->
    101