Switzerland

Switzerland

chf/usd

1.1947

معدل لايف

0 (0%)

يتغيرون

17 May 2025

زمن 01:04:26

0 (7.97%)

التغيير / 3 أشهر

0 (5.52%)

التغيير / 6 أشهر

0 (8.64%)

التقلبات السنوية

18 Karat Gold

6

معدل لايف

0 (0%)

يتغيرون

12 May 2025

زمن 05:17:00

48 (88.89%)

التغيير / 3 أشهر

48 (88.89%)

التغيير / 6 أشهر

46 (88.46%)

التقلبات السنوية

FTSE Switzerland

12,335

معدل لايف

0 (0%)

يتغيرون

17 May 2025

زمن 22:01:13

568 (4.40%)

التغيير / 3 أشهر

703 (6.05%)

التغيير / 6 أشهر

297 (2.47%)

التقلبات السنوية

Ask سوئیس

مؤشر	القيمة	السابق	منخفض	عالي	يتغيرون	يتغيرون ٪	زمن	خريطة
HKD/CHF	0.1073	0.1073	0.1072	0.1074	0.00	0.00%	2025/05/17 زمن 5:56
CHF/HKD	9.3272	9.3272	9.3148	9.3272	0.00	0.00%	2025/05/17 زمن 5:56
RUB/CHF	0.0103	0.0103	0.0103	0.0104	0.00	0.00%	2025/05/17 زمن 3:07
CHF/UAH	49.8554	49.8554	49.7663	49.8554	0.00	0.00%	2025/05/17 زمن 3:07
TWD/CHF	0.0277	0.0277	0.0277	0.0278	0.00	0.00%	2025/05/17 زمن 3:07
SAR/CHF	0.2235	0.2235	0.2233	0.2237	0.00	0.00%	2025/05/17 زمن 3:07
PLN/CHF	0.2192	0.2192	0.2191	0.2193	0.00	0.00%	2025/05/17 زمن 3:07
CHF/XAF	698.93	698.93	697.52	698.93	0.00	0.00%	2025/05/17 زمن 3:07
CHF/XCD	3.2474	3.2474	3.2416	3.2474	0.00	0.00%	2025/05/17 زمن 3:07
CHF/SAR	4.4833	4.4833	4.4753	4.4844	0.00	0.00%	2025/05/17 زمن 3:07
CHF/VES	112.61	112.61	112.41	112.61	0.00	0.00%	2025/05/17 زمن 3:07
CHF/QAR	4.5093	4.5093	4.5013	4.5093	0.00	0.00%	2025/05/17 زمن 3:07
CHF/RUB	98.26	98.26	97.85	98.3	0.00	0.00%	2025/05/17 زمن 3:07
CHF/RON	5.4648	5.4648	5.4605	5.4676	0.00	0.00%	2025/05/17 زمن 3:07
CHF/OMR	0.4596	0.4596	0.4588	0.4598	0.00	0.00%	2025/05/17 زمن 3:07
CHF/PHP	66.78	66.78	66.65	66.78	0.00	0.00%	2025/05/17 زمن 3:07
CHF/PAB	1.2217	1.2217	1.2195	1.2217	0.00	0.00%	2025/05/17 زمن 3:07
CHF/PKR	337.75	337.75	337.15	337.75	0.00	0.00%	2025/05/17 زمن 3:07
CHF/MAD	11.1191	11.1191	11.1	11.1191	0.00	0.00%	2025/05/17 زمن 3:07
CHF/NPR	165.05	165.05	164.75	165.1	0.00	0.00%	2025/05/17 زمن 3:07
CHF/NAD	21.5601	21.5601	21.5104	21.5652	0.00	0.00%	2025/05/17 زمن 3:07
CHF/LBP	107091.69	107091.69	106900.25	107091.69	0.00	0.00%	2025/05/17 زمن 3:07
CHF/JOD	0.8477	0.8477	0.8461	0.8477	0.00	0.00%	2025/05/17 زمن 3:07
CHF/KES	154.61	154.61	154.33	154.61	0.00	0.00%	2025/05/17 زمن 3:07
CHF/LKR	357.21	357.21	356.57	357.34	0.00	0.00%	2025/05/17 زمن 3:07
CHF/EGP	59.9093	59.9093	59.795	59.9093	0.00	0.00%	2025/05/17 زمن 3:07
CHF/ISK	156.34	156.34	156.1	156.34	0.00	0.00%	2025/05/17 زمن 3:07
CHF/JMD	191.27	191.27	190.93	191.34	0.00	0.00%	2025/05/17 زمن 3:07
CHF/CLP	1128.43	1128.43	1125.84	1128.83	0.00	0.00%	2025/05/17 زمن 3:07
CNY/CHF	0.1162	0.1162	0.1162	0.1164	0.00	0.00%	2025/05/17 زمن 3:07
SGD/CHF	0.6446	0.6446	0.6443	0.6456	0.00	0.00%	2025/05/17 زمن 3:07
NOK/CHF	0.0807	0.0807	0.0807	0.0808	0.00	0.00%	2025/05/17 زمن 3:07
DKK/CHF	12.5404	12.5404	12.5305	12.5404	0.00	0.00%	2025/05/17 زمن 3:07
ISK/CHF	0.6419	0.6419	0.6417	0.6422	0.00	0.00%	2025/05/17 زمن 3:07
CHF/THB	39.947	39.947	39.838	39.947	0.00	0.00%	2025/05/17 زمن 3:07
CHF/MXN	23.2557	23.2557	23.2103	23.2557	0.00	0.00%	2025/05/17 زمن 3:07
CHF/TWD	36.09	36.09	36.035	36.09	0.00	0.00%	2025/05/17 زمن 3:07
CHF/MYR	5.1319	5.1319	5.1228	5.1319	0.00	0.00%	2025/05/17 زمن 3:07
CHF/INR	102.207	102.207	102.044	102.207	0.00	0.00%	2025/05/17 زمن 3:07
CHF/KRW	1672.77	1672.77	1667.58	1672.77	0.00	0.00%	2025/05/17 زمن 3:07
CHF/IDR	19694.36	19694.36	19600.72	19694.36	0.00	0.00%	2025/05/17 زمن 3:07
CHF/CZK	26.6825	26.6825	26.6794	26.7001	0.00	0.00%	2025/05/17 زمن 3:07
CHF/CNY	8.6085	8.6085	8.5905	8.6085	0.00	0.00%	2025/05/17 زمن 3:07
CHF/SEK	11.6948	11.6948	11.6676	11.6948	0.00	0.00%	2025/05/17 زمن 3:07
CHF/TRY	46.5413	46.5413	46.3277	46.5413	0.00	0.00%	2025/05/17 زمن 3:07
CHF/DKK	7.9838	7.9838	7.9768	7.9838	0.00	0.00%	2025/05/17 زمن 3:07
CHF/ZAR	21.559	21.559	21.5215	21.5653	0.00	0.00%	2025/05/17 زمن 3:07
CHF/NOK	12.4269	12.4269	12.3954	12.4269	0.00	0.00%	2025/05/17 زمن 3:07
CHF/SGD	1.5546	1.5546	1.55	1.5546	0.00	0.00%	2025/05/17 زمن 3:07
CHF/PLN	4.5716	4.5716	4.5639	4.5723	0.00	0.00%	2025/05/17 زمن 3:07
CHF/HUF	431.52	431.52	430.59	431.52	0.00	0.00%	2025/05/17 زمن 3:07
CHF/GBP	0.9001	0.9001	0.898	0.9001	0.00	0.00%	2025/05/17 زمن 2:57
GBP/CHF	1.1125	1.1125	1.1125	1.1142	0.00	0.00%	2025/05/17 زمن 2:57
AUD/CHF	0.5365	0.5365	0.5365	0.5374	0.00	0.00%	2025/05/17 زمن 2:57
CHF/AUD	1.8676	1.8676	1.8614	1.8676	0.00	0.00%	2025/05/17 زمن 2:57
EUR/CHF	0.9351	0.9351	0.935	0.9355	0.00	0.00%	2025/05/17 زمن 2:52
CHF/CAD	1.6686	1.6686	1.6647	1.6686	0.00	0.00%	2025/05/17 زمن 2:51
CAD/CHF	0.5998	0.5998	0.5998	0.6009	0.00	0.00%	2025/05/17 زمن 2:51
JPY/CHF	0.5755	0.5755	0.5749	0.5755	0.00	0.00%	2025/05/17 زمن 2:44
NZD/CHF	0.4927	0.4927	0.4927	0.4934	0.00	0.00%	2025/05/17 زمن 2:44
CHF/NZD	2.0322	2.0322	2.028	2.0322	0.00	0.00%	2025/05/17 زمن 2:44
CHF/EUR	1.0704	1.0704	1.0693	1.0704	0.00	0.00%	2025/05/17 زمن 2:44
CHF/JPY	173.87	173.87	173.85	174.01	0.00	0.00%	2025/05/17 زمن 2:44
CHF/BRL	6.7605	6.7605	6.7558	6.7743	0.00	0.00%	2025/05/17 زمن 2:23
ZAR/CHF	0.0465	0.0465	0.0464	0.0465	0.00	0.00%	2025/05/17 زمن 1:28
CHF/BHD	0.4501	0.4501	0.4496	0.4503	0.00	0.00%	2025/05/17 زمن 1:16
CHF/BBD	2.4356	2.4356	2.4316	2.4368	0.00	0.00%	2025/05/17 زمن 1:16
BRL/CHF	0.148	0.148	0.1477	0.148	0.00	0.00%	2025/05/17 زمن 1:16
CHF/BYN	3.9253	3.9253	3.9241	3.9274	0.00	0.00%	2025/05/17 زمن 1:04
CHF/USD	1.1947	1.1947	1.1916	1.1947	0.00	0.00%	2025/05/17 زمن 1:04
CHF/ARS	1363.4861	1363.4861	1361.9664	1363.4861	0.00	0.00%	2025/05/17 زمن 0:59
SEK/CHF	0.0857	0.0857	0.0856	0.086	0.00	0.00%	2025/05/17 زمن 0:24
USD/CHF	0.8381	0.8381	0.8376	0.8393	0.00	0.00%	2025/05/17 زمن 0:00
MXN/CHF	0.0431	0.0431	0.0427	0.0431	0.00	0.00%	2025/05/16 زمن 22:30
AED/CHF	0.2286	0.2286	0.2269	0.2286	0.00	0.00%	2025/05/16 زمن 22:13
CHF/AED	4.3748	4.3748	4.3748	4.4081	0.00	0.00%	2025/05/16 زمن 22:13
TRY/CHF	0.0216	0.0216	0.0214	0.0216	0.00	0.00%	2025/05/16 زمن 13:50
VES/CHF	0.0089	0.0089	0.0089	0.0091	0.00	0.00%	2025/05/15 زمن 22:37
ARS/CHF	0.0007	0.0007	0.0007	0.0008	0.00	0.00%	2025/05/15 زمن 1:14
KRW/CHF	0.0006	0.0006	0.0006	0.0007	0.00	0.00%	2024/12/19 زمن 3:29