United Kingdom
Ask بریتانیا
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
GBP/BHD
|
0.4782 |
0.4788 |
0.4782 |
0.4794 |
0.00
|
0.42%
|
2024/03/28
زمن 13:11
|
|
AUD/GBP
|
0.5155 |
0.5154 |
0.515 |
0.5168 |
0.00
|
0.45%
|
2024/03/28
زمن 13:11
|
|
GBP/NZD
|
2.1134 |
2.1134 |
2.101 |
2.1146 |
0.01
|
0.48%
|
2024/03/28
زمن 13:11
|
|
GBP/CHF
|
1.1406 |
1.1406 |
1.14 |
1.144 |
0.00
|
0.02%
|
2024/03/28
زمن 13:11
|
|
GBP/AUD
|
1.9409 |
1.9409 |
1.9326 |
1.9419 |
0.01
|
0.43%
|
2024/03/28
زمن 13:11
|
|
GBP/JPY
|
190.64 |
190.64 |
190.6 |
191.34 |
0.70
|
0.37%
|
2024/03/28
زمن 13:10
|
|
GBP/ARS
|
1079.9409 |
1081.4387 |
1079.9409 |
1083.1274 |
2.75
|
0.26%
|
2024/03/28
زمن 13:10
|
|
AED/GBP
|
0.2163 |
0.216 |
0.2157 |
0.2163 |
0.00
|
0.42%
|
2024/03/28
زمن 13:10
|
|
GBP/USD
|
1.2589 |
1.2594 |
1.2589 |
1.2633 |
0.00
|
0.23%
|
2024/03/28
زمن 13:10
|
|
GBP/CAD
|
1.7139 |
1.7139 |
1.7136 |
1.7155 |
0.00
|
0.05%
|
2024/03/28
زمن 13:09
|
|
EUR/GBP
|
0.8562 |
0.8563 |
0.8559 |
0.8584 |
0.00
|
0.26%
|
2024/03/28
زمن 13:09
|
|
THB/GBP
|
0.2174 |
0.2176 |
0.2171 |
0.2176 |
0.00
|
0.23%
|
2024/03/28
زمن 13:06
|
|
GBP/NPR
|
170.097 |
170.133 |
170.097 |
170.401 |
0.54
|
0.32%
|
2024/03/28
زمن 13:06
|
|
JOD/GBP
|
1.1206 |
1.1194 |
1.1176 |
1.1206 |
0.00
|
0.38%
|
2024/03/28
زمن 13:06
|
|
TRY/GBP
|
0.0246 |
0.0245 |
0.0245 |
0.0246 |
0.00
|
0.00%
|
2024/03/28
زمن 13:06
|
|
SAR/GBP
|
0.2117 |
0.2115 |
0.2111 |
0.2117 |
0.00
|
0.38%
|
2024/03/28
زمن 13:06
|
|
GBP/XOF
|
763.89 |
764.47 |
763.89 |
765.65 |
1.83
|
0.24%
|
2024/03/28
زمن 13:06
|
|
USD/GBP
|
0.7942 |
0.7933 |
0.7919 |
0.7942 |
0.00
|
0.20%
|
2024/03/28
زمن 13:06
|
|
GBP/NAD
|
23.81 |
23.83 |
23.81 |
23.87 |
0.24
|
1.01%
|
2024/03/28
زمن 13:06
|
|
GBP/PAB
|
1.2891 |
1.2901 |
1.2891 |
1.2934 |
0.00
|
0.31%
|
2024/03/28
زمن 13:06
|
|
GBP/XCD
|
3.4242 |
3.4256 |
3.4242 |
3.4313 |
0.01
|
0.31%
|
2024/03/28
زمن 13:06
|
|
OMR/GBP
|
2.0691 |
2.0679 |
2.0644 |
2.0691 |
0.01
|
0.31%
|
2024/03/28
زمن 13:06
|
|
SGD/GBP
|
0.5875 |
0.5879 |
0.5874 |
0.5879 |
0.00
|
0.10%
|
2024/03/28
زمن 13:06
|
|
NZD/GBP
|
0.4732 |
0.4734 |
0.4731 |
0.4746 |
0.00
|
0.61%
|
2024/03/28
زمن 13:06
|
|
GBP/SCR
|
18.2903 |
18.2982 |
18.2903 |
19.4152 |
0.06
|
0.34%
|
2024/03/28
زمن 13:06
|
|
GBP/TWD
|
40.381 |
40.395 |
40.327 |
40.424 |
0.15
|
0.37%
|
2024/03/28
زمن 13:06
|
|
GBP/VND
|
31253.9 |
31249.2 |
31249.2 |
31346.3 |
11.80
|
0.04%
|
2024/03/28
زمن 13:06
|
|
GBP/XPF
|
139.727 |
139.817 |
139.727 |
140.046 |
0.47
|
0.33%
|
2024/03/28
زمن 13:06
|
|
GBP/RON
|
5.8107 |
5.8103 |
5.8059 |
5.9184 |
0.01
|
0.14%
|
2024/03/28
زمن 13:06
|
|
GBP/SAR
|
4.7332 |
4.7345 |
4.7332 |
4.7425 |
0.01
|
0.27%
|
2024/03/28
زمن 13:06
|
|
GBP/PKR
|
350.35 |
350.712 |
350.35 |
351.24 |
1.41
|
0.40%
|
2024/03/28
زمن 13:06
|
|
GBP/PEN
|
4.6732 |
4.6763 |
4.6732 |
4.6834 |
0.01
|
0.20%
|
2024/03/28
زمن 13:06
|
|
GBP/OMR
|
0.4868 |
0.4871 |
0.4868 |
0.4879 |
0.00
|
0.33%
|
2024/03/28
زمن 13:06
|
|
GBP/PHP
|
71.011 |
71.014 |
71.008 |
71.099 |
0.12
|
0.17%
|
2024/03/28
زمن 13:06
|
|
GBP/NIO
|
46.415 |
46.419 |
46.413 |
46.487 |
0.11
|
0.23%
|
2024/03/28
زمن 13:06
|
|
GBP/MXN
|
20.9271 |
20.9331 |
20.8985 |
20.9331 |
0.24
|
1.14%
|
2024/03/28
زمن 13:06
|
|
GBP/NGN
|
1788.675 |
1791.427 |
1788.49 |
1791.427 |
17.72
|
1.00%
|
2024/03/28
زمن 13:06
|
|
GBP/KZT
|
563.81 |
564.72 |
563.81 |
566.64 |
6.39
|
1.13%
|
2024/03/28
زمن 13:06
|
|
GBP/KRW
|
1703.35 |
1701.84 |
1700.74 |
1703.35 |
6.06
|
0.36%
|
2024/03/28
زمن 13:06
|
|
GBP/INR
|
105.079 |
105.15 |
105.079 |
105.302 |
0.39
|
0.37%
|
2024/03/28
زمن 13:06
|
|
GBP/ISK
|
176.006 |
175.98 |
175.786 |
176.007 |
1.59
|
0.91%
|
2024/03/28
زمن 13:06
|
|
GBP/IDR
|
20012.3 |
20015.4 |
20011.6 |
20036.5 |
74.50
|
0.37%
|
2024/03/28
زمن 13:06
|
|
GBP/HTG
|
167.079 |
167.195 |
167.079 |
167.475 |
0.53
|
0.32%
|
2024/03/28
زمن 13:06
|
|
GBP/HKD
|
9.8571 |
9.8645 |
9.8571 |
9.8792 |
0.03
|
0.33%
|
2024/03/28
زمن 13:06
|
|
GBP/HUF
|
461.85 |
461.75 |
460.55 |
461.85 |
0.35
|
0.08%
|
2024/03/28
زمن 13:06
|
|
GBP/GTQ
|
9.8275 |
9.8342 |
9.8275 |
9.85 |
0.03
|
0.33%
|
2024/03/28
زمن 13:06
|
|
GBP/SEK
|
13.4922 |
13.4887 |
13.4238 |
13.4957 |
0.11
|
0.80%
|
2024/03/28
زمن 13:06
|
|
GBP/THB
|
46.032 |
46.06 |
46.032 |
46.11 |
0.06
|
0.14%
|
2024/03/28
زمن 13:06
|
|
GBP/TRY
|
40.7281 |
40.7491 |
40.7281 |
41.0072 |
0.03
|
0.08%
|
2024/03/28
زمن 13:06
|
|
GBP/ZAR
|
24.0001 |
23.9774 |
23.9054 |
24.0119 |
0.09
|
0.36%
|
2024/03/28
زمن 13:06
|
|
GBP/NOK
|
13.6677 |
13.6755 |
13.6346 |
13.6787 |
0.12
|
0.91%
|
2024/03/28
زمن 13:06
|
|
GBP/SGD
|
1.7033 |
1.703 |
1.7022 |
1.7041 |
0.00
|
0.08%
|
2024/03/28
زمن 13:06
|
|
GBP/PLN
|
5.0478 |
5.0452 |
5.035 |
5.0501 |
0.02
|
0.40%
|
2024/03/28
زمن 13:06
|
|
GBP/FJD
|
2.8653 |
2.8649 |
2.8623 |
2.8653 |
0.00
|
0.15%
|
2024/03/28
زمن 13:06
|
|
GBP/EUR
|
1.1685 |
1.1682 |
1.1671 |
1.1685 |
0.00
|
0.29%
|
2024/03/28
زمن 13:06
|
|
GBP/EGP
|
59.4381 |
59.6261 |
59.3447 |
59.8599 |
1.00
|
1.68%
|
2024/03/28
زمن 13:05
|
|
GBP/DZD
|
170.497 |
170.666 |
170.497 |
170.736 |
0.31
|
0.18%
|
2024/03/28
زمن 13:05
|
|
GBP/DKK
|
8.7138 |
8.7133 |
8.7037 |
8.716 |
0.02
|
0.29%
|
2024/03/28
زمن 13:05
|
|
GBP/CZK
|
29.6083 |
29.6103 |
29.5636 |
29.634 |
0.17
|
0.56%
|
2024/03/28
زمن 13:05
|
|
GBP/CRC
|
640.704 |
640.979 |
640.704 |
641.96 |
3.53
|
0.55%
|
2024/03/28
زمن 13:05
|
|
CNY/GBP
|
0.1098 |
0.1097 |
0.1097 |
0.1098 |
0.00
|
0.18%
|
2024/03/28
زمن 13:05
|
|
GBP/CNY
|
8.9683 |
8.9901 |
8.9674 |
8.9958 |
0.05
|
0.52%
|
2024/03/28
زمن 13:05
|
|
GBP/CLP
|
1234.943 |
1235.678 |
1234.943 |
1237.363 |
1.04
|
0.08%
|
2024/03/28
زمن 13:05
|
|
CHF/GBP
|
0.8758 |
0.8756 |
0.8745 |
0.8759 |
0.00
|
0.02%
|
2024/03/28
زمن 13:04
|
|
CAD/GBP
|
0.5834 |
0.5831 |
0.5831 |
0.5834 |
0.00
|
0.07%
|
2024/03/28
زمن 13:04
|
|
GBP/BYN
|
4.1431 |
4.1427 |
4.138 |
4.1431 |
0.00
|
0.04%
|
2024/03/28
زمن 13:04
|
|
BRL/GBP
|
0.159 |
0.1589 |
0.1587 |
0.159 |
0.00
|
0.00%
|
2024/03/28
زمن 13:04
|
|
GBP/BRL
|
6.2938 |
6.2967 |
6.2938 |
6.3091 |
0.00
|
0.01%
|
2024/03/28
زمن 13:04
|
|
MXN/GBP
|
0.0478 |
0.0479 |
0.0478 |
0.0479 |
0.00
|
1.06%
|
2024/03/28
زمن 12:58
|
|
PLN/GBP
|
0.1982 |
0.1983 |
0.1981 |
0.1987 |
0.00
|
0.40%
|
2024/03/28
زمن 12:58
|
|
JPY/GBP
|
0.5239 |
0.524 |
0.5232 |
0.5242 |
0.00
|
0.31%
|
2024/03/28
زمن 12:58
|
|
HKD/GBP
|
0.1014 |
0.1013 |
0.1012 |
0.1014 |
0.00
|
0.30%
|
2024/03/28
زمن 12:51
|
|
ZAR/GBP
|
0.0417 |
0.0417 |
0.0417 |
0.0417 |
0.00
|
0.24%
|
2024/03/28
زمن 12:51
|
|
GBP/MUR
|
59.788 |
59.812 |
59.788 |
59.952 |
0.45
|
0.75%
|
2024/03/28
زمن 12:51
|
|
KWD/GBP
|
2.5857 |
2.5851 |
2.5817 |
2.5857 |
0.01
|
0.24%
|
2024/03/28
زمن 12:38
|
|
GBP/KWD
|
0.3891 |
0.3892 |
0.3891 |
0.3897 |
0.00
|
0.23%
|
2024/03/28
زمن 12:38
|
|
SEK/GBP
|
0.0742 |
0.0743 |
0.0742 |
0.0746 |
0.00
|
0.81%
|
2024/03/28
زمن 12:31
|
|
GBP/MWK
|
2194.355 |
2194.406 |
2194.355 |
2194.406 |
1.22
|
0.06%
|
2024/03/28
زمن 12:24
|
|
VES/GBP
|
0.0219 |
0.0218 |
0.0218 |
0.0219 |
0.00
|
0.46%
|
2024/03/28
زمن 12:17
|
|
GBP/JOD
|
0.8971 |
0.8973 |
0.8971 |
0.8983 |
0.00
|
0.04%
|
2024/03/28
زمن 12:16
|
|
NOK/GBP
|
0.0732 |
0.0733 |
0.0732 |
0.0733 |
0.00
|
0.82%
|
2024/03/28
زمن 12:13
|
|
GBP/KES
|
169.091 |
169.089 |
169.089 |
169.091 |
0.11
|
0.06%
|
2024/03/28
زمن 11:59
|
|
DKK/GBP
|
0.1148 |
0.1149 |
0.1148 |
0.1149 |
0.00
|
0.26%
|
2024/03/28
زمن 11:51
|
|
GBP/UGX
|
4959.06 |
4954.24 |
4954.24 |
4959.06 |
16.26
|
0.33%
|
2024/03/28
زمن 11:38
|
|
EGP/GBP
|
0.0168 |
0.0167 |
0.0167 |
0.0168 |
0.00
|
1.82%
|
2024/03/28
زمن 11:31
|
|
GBP/TTD
|
8.7638 |
8.764 |
8.7638 |
8.764 |
0.00
|
0.01%
|
2024/03/28
زمن 11:25
|
|
GBP/TND
|
3.963 |
3.9631 |
3.963 |
3.9631 |
0.01
|
0.21%
|
2024/03/28
زمن 10:51
|
|
GBP/XAF
|
765.549 |
765.576 |
765.549 |
765.576 |
0.18
|
0.02%
|
2024/03/28
زمن 10:51
|
|
GBP/UAH
|
49.9495 |
49.9513 |
49.9495 |
49.9513 |
0.05
|
0.11%
|
2024/03/28
زمن 10:51
|
|
GBP/PGK
|
4.9262 |
4.9264 |
4.9262 |
4.9264 |
0.06
|
1.25%
|
2024/03/28
زمن 10:51
|
|
GBP/LKR
|
384.02 |
384.027 |
384.02 |
384.027 |
2.05
|
0.53%
|
2024/03/28
زمن 10:51
|
|
GBP/LBP
|
113123.17 |
113128 |
113123.17 |
113128 |
90.27
|
0.08%
|
2024/03/28
زمن 10:51
|
|
TWD/GBP
|
0.0248 |
0.0248 |
0.0248 |
0.0248 |
0.00
|
0.40%
|
2024/03/28
زمن 10:46
|
|
RUB/GBP
|
0.0086 |
0.0086 |
0.0086 |
0.0086 |
0.00
|
1.18%
|
2024/03/28
زمن 10:46
|
|
TND/GBP
|
0.2547 |
0.2547 |
0.2547 |
0.2547 |
0.00
|
0.24%
|
2024/03/28
زمن 10:46
|
|
GBP/ZMW
|
31.92 |
31.92 |
31.92 |
31.92 |
1.97
|
6.17%
|
2024/03/28
زمن 10:46
|
|
GBP/SZL
|
24.1359 |
24.1359 |
24.1359 |
24.1359 |
0.06
|
0.25%
|
2024/03/28
زمن 10:46
|
|
GBP/QAR
|
4.6027 |
4.6027 |
4.6027 |
4.6027 |
0.02
|
0.33%
|
2024/03/28
زمن 10:46
|
|
GBP/RUB
|
116.828 |
116.828 |
116.828 |
116.828 |
0.79
|
0.68%
|
2024/03/28
زمن 10:46
|
|
GBP/MYR
|
5.9782 |
5.9782 |
5.9782 |
5.9782 |
0.02
|
0.31%
|
2024/03/28
زمن 10:46
|
|
GBP/MAD
|
13.1915 |
13.1915 |
13.1915 |
13.1915 |
0.06
|
0.47%
|
2024/03/28
زمن 10:46
|
|
GBP/IQD
|
1688.22 |
1688.22 |
1688.22 |
1688.22 |
2.31
|
0.14%
|
2024/03/28
زمن 10:46
|
|
GBP/JMD
|
196.448 |
196.448 |
196.448 |
196.448 |
0.03
|
0.01%
|
2024/03/28
زمن 10:46
|
|
GBP/ETB
|
72.027 |
72.027 |
72.027 |
72.027 |
0.15
|
0.21%
|
2024/03/28
زمن 10:46
|
|
GBP/DJF
|
230.14 |
230.14 |
230.14 |
230.14 |
0.41
|
0.18%
|
2024/03/28
زمن 10:45
|
|
GBP/COP
|
4933.1 |
4933.1 |
4933.1 |
4933.1 |
45.08
|
0.91%
|
2024/03/28
زمن 10:45
|
|
GBP/BWP
|
17.4981 |
17.4981 |
17.4981 |
17.4981 |
0.02
|
0.09%
|
2024/03/28
زمن 10:44
|
|
GBP/BSD
|
1.2711 |
1.2711 |
1.2711 |
1.2711 |
0.00
|
0.18%
|
2024/03/28
زمن 10:44
|
|
BSD/GBP
|
0.797 |
0.797 |
0.797 |
0.797 |
0.00
|
0.19%
|
2024/03/28
زمن 10:44
|
|
GBP/BND
|
1.7318 |
1.7318 |
1.7318 |
1.7318 |
0.00
|
0.12%
|
2024/03/28
زمن 10:43
|
|
BND/GBP
|
0.5975 |
0.5975 |
0.5975 |
0.5975 |
0.00
|
0.13%
|
2024/03/28
زمن 10:43
|
|
GBP/BIF
|
3645.88 |
3645.88 |
3645.88 |
3645.88 |
6.90
|
0.19%
|
2024/03/28
زمن 10:43
|
|
GBP/BGN
|
2.2943 |
2.2943 |
2.2943 |
2.2943 |
0.01
|
0.28%
|
2024/03/28
زمن 10:43
|
|
GBP/BDT
|
140.707 |
140.707 |
140.707 |
140.707 |
0.25
|
0.18%
|
2024/03/28
زمن 10:43
|
|
GBP/BBD
|
2.6083 |
2.6083 |
2.6083 |
2.6083 |
0.00
|
0.18%
|
2024/03/28
زمن 10:43
|
|
GBP/ALL
|
124.856 |
124.856 |
124.856 |
124.856 |
1.79
|
1.46%
|
2024/03/28
زمن 10:42
|
|
GBP/AED
|
4.6381 |
4.6381 |
4.6381 |
4.6381 |
0.01
|
0.25%
|
2024/03/28
زمن 10:42
|
|
INR/GBP
|
0.0095 |
0.0095 |
0.0094 |
0.0095 |
0.00
|
0.00%
|
2024/03/15
زمن 2:41
|
|
GBP/HNL
|
31.447 |
31.447 |
16.565 |
31.503 |
0.00
|
0.00%
|
2024/03/07
زمن 15:19
|
|
GBP/DOP
|
74.891 |
74.891 |
73.85 |
74.891 |
0.00
|
0.00%
|
2024/03/07
زمن 0:29
|
|
ARS/GBP
|
0.0009 |
0.0009 |
0.0009 |
0.001 |
0.00
|
0.00%
|
2024/02/22
زمن 20:35
|
|
KRW/GBP
|
0.0006 |
0.0006 |
0.0006 |
0.3409 |
0.00
|
0.00%
|
2024/01/02
زمن 6:19
|
|
GBP/TZS
|
2964.23 |
2964.23 |
2.9642 |
2964.23 |
0.00
|
0.00%
|
2023/11/27
زمن 13:40
|
|
IDR/GBP
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2023/10/23
زمن 16:36
|
|
GBP/IRR
|
52451.6 |
52451.6 |
52451.6 |
52451.6 |
0.00
|
0.00%
|
2023/10/23
زمن 16:36
|
|
GBP/GMD
|
75.35 |
75.35 |
75.35 |
75.35 |
0.00
|
0.00%
|
2023/10/23
زمن 16:36
|
|
GBP/ZMK
|
22.36 |
22.36 |
22.19 |
22.61 |
0.00
|
0.00%
|
2023/05/03
زمن 16:11
|
|
GBP/HRK
|
8.5261 |
8.5261 |
8.512 |
8.5261 |
0.00
|
0.00%
|
2022/12/31
زمن 1:50
|
|
XAU/GBP
|
1477.9 |
1477.9 |
1450.3 |
1480.9 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
PEN/GBP
|
0.2158 |
0.2158 |
0.2137 |
0.2169 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
GBP/CNH
|
8.366 |
8.366 |
8.348 |
8.445 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
SCR/GBP
|
0.0602 |
0.0602 |
0.0579 |
0.0623 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
RON/GBP
|
0.1726 |
0.1726 |
0.172 |
0.1726 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
GBP/BMD
|
1.2523 |
1.2523 |
1.2492 |
1.2645 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
GBP/RSD
|
137.55 |
137.55 |
137.34 |
137.96 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
GTQ/GBP
|
0.1042 |
0.1042 |
0.1032 |
0.1044 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
BMD/GBP
|
0.7984 |
0.7984 |
0.7907 |
0.8 |
0.00
|
0.00%
|
2022/06/01
زمن 22:59
|
|
XCD/GBP
|
0.2946 |
0.2946 |
0.2918 |
0.2953 |
0.00
|
0.00%
|
2022/06/01
زمن 22:43
|
|
PHP/GBP
|
0.0152 |
0.0152 |
0.0151 |
0.0153 |
0.00
|
0.00%
|
2022/06/01
زمن 22:38
|
|
XAG/GBP
|
17.47 |
17.47 |
17.01 |
17.54 |
0.00
|
0.00%
|
2022/06/01
زمن 22:21
|
|
MYR/GBP
|
0.1814 |
0.1814 |
0.1809 |
0.1814 |
0.00
|
0.00%
|
2022/06/01
زمن 22:04
|
|
NIO/GBP
|
0.0223 |
0.0223 |
0.0222 |
0.0224 |
0.00
|
0.00%
|
2022/06/01
زمن 22:04
|
|
HNL/GBP
|
0.0326 |
0.0326 |
0.0323 |
0.0327 |
0.00
|
0.00%
|
2022/06/01
زمن 21:17
|
|
FJD/GBP
|
0.3704 |
0.3704 |
0.3662 |
0.3704 |
0.00
|
0.00%
|
2022/06/01
زمن 21:04
|
|
DOP/GBP
|
0.0145 |
0.0145 |
0.0144 |
0.0146 |
0.00
|
0.00%
|
2022/06/01
زمن 20:58
|
|
MUR/GBP
|
0.0179 |
0.0179 |
0.0176 |
0.0179 |
0.00
|
0.00%
|
2022/06/01
زمن 20:15
|
|
GBP/AWG
|
2.2609 |
2.2609 |
2.2609 |
2.2623 |
0.00
|
0.00%
|
2022/06/01
زمن 20:15
|
|
AWG/GBP
|
0.442 |
0.442 |
0.4419 |
0.442 |
0.00
|
0.00%
|
2022/06/01
زمن 20:15
|
|
HTG/GBP
|
0.0072 |
0.0072 |
0.0071 |
0.0072 |
0.00
|
0.00%
|
2022/06/01
زمن 19:59
|
|
GBP/GYD
|
262.8097 |
262.8097 |
262.8096 |
262.8097 |
0.00
|
0.00%
|
2022/06/01
زمن 19:38
|
|
GBP/YER
|
314.59 |
314.59 |
314.59 |
314.59 |
0.00
|
0.00%
|
2022/06/01
زمن 18:15
|
|
QAR/GBP
|
0.2185 |
0.2185 |
0.2185 |
0.2185 |
0.00
|
0.00%
|
2022/06/01
زمن 18:15
|
|
GBP/MVR
|
19.399 |
19.399 |
19.399 |
19.399 |
0.00
|
0.00%
|
2022/06/01
زمن 18:15
|
|
GBP/KMF
|
576.5749 |
576.5749 |
576.5749 |
576.5749 |
0.00
|
0.00%
|
2022/06/01
زمن 18:15
|
|
RSD/GBP
|
0.0073 |
0.0073 |
0.0072 |
0.0073 |
0.00
|
0.00%
|
2022/06/01
زمن 17:43
|
|
MAD/GBP
|
0.0806 |
0.0806 |
0.0806 |
0.0806 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/UYU
|
50.1622 |
50.1622 |
50.1622 |
50.1622 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
PGK/GBP
|
0.2226 |
0.2226 |
0.2226 |
0.2226 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/SOS
|
726.9663 |
726.9663 |
726.9663 |
726.9663 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
TTD/GBP
|
0.1171 |
0.1171 |
0.1171 |
0.1171 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
SZL/GBP
|
0.0511 |
0.0511 |
0.0511 |
0.0511 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/LYD
|
5.9832 |
5.9832 |
5.9832 |
5.9832 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
LYD/GBP
|
0.167 |
0.167 |
0.167 |
0.167 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/MDL
|
23.901 |
23.901 |
23.901 |
23.901 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
MDL/GBP
|
0.0417 |
0.0417 |
0.0417 |
0.0417 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
KZT/GBP
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/MOP
|
10.1609 |
10.1609 |
10.1609 |
10.1609 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/MKD
|
72.26 |
72.26 |
72.26 |
72.26 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
MKD/GBP
|
0.0138 |
0.0138 |
0.0138 |
0.0138 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/SVC
|
11.0001 |
11.0001 |
11.0001 |
11.0001 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/GHS
|
9.8448 |
9.8448 |
9.8448 |
9.8448 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/CUP
|
30.2005 |
30.2005 |
30.2005 |
30.2005 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/BZD
|
2.5343 |
2.5343 |
2.5343 |
2.5343 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/LSL
|
19.5198 |
19.5198 |
19.5198 |
19.5198 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
LSL/GBP
|
0.0511 |
0.0511 |
0.0511 |
0.0511 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/LRD
|
190.4158 |
190.4158 |
190.4158 |
190.4158 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BWP/GBP
|
0.066 |
0.066 |
0.0658 |
0.066 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/AMD
|
560.7146 |
560.7146 |
560.7146 |
560.7146 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
AMD/GBP
|
0.0018 |
0.0018 |
0.0018 |
0.0018 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/CVE
|
129.4646 |
129.4646 |
129.4646 |
129.4646 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/BTN
|
97.4798 |
97.4798 |
97.4798 |
97.4798 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/ANG
|
2.2657 |
2.2657 |
2.2657 |
2.2657 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BOB/GBP
|
0.1154 |
0.1154 |
0.1154 |
0.1154 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/AFN
|
112.1597 |
112.1597 |
112.1597 |
112.1597 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/BOB
|
8.6549 |
8.6549 |
8.6549 |
8.6549 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
GBP/BAM
|
2.296 |
2.296 |
2.296 |
2.296 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
BAM/GBP
|
0.4352 |
0.4352 |
0.4352 |
0.4352 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
PKR/GBP
|
0.004 |
0.004 |
0.004 |
0.004 |
0.00
|
0.00%
|
2022/05/31
زمن 18:39
|
|
KMF/GBP
|
0.0017 |
0.0017 |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2022/05/31
زمن 18:39
|
|
GHS/GBP
|
0.1015 |
0.1015 |
0.1015 |
0.1015 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
ETB/GBP
|
0.0153 |
0.0153 |
0.0153 |
0.0153 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
BDT/GBP
|
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
DJF/GBP
|
0.0045 |
0.0045 |
0.0045 |
0.0045 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
BBD/GBP
|
0.3934 |
0.3934 |
0.3911 |
0.3934 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
JMD/GBP
|
0.0052 |
0.0052 |
0.0052 |
0.0052 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
GBP/KYD
|
1.0478 |
1.0478 |
1.0478 |
1.0519 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
KYD/GBP
|
0.9531 |
0.9531 |
0.9478 |
0.9531 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
SVC/GBP
|
0.0908 |
0.0908 |
0.0903 |
0.0908 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
ANG/GBP
|
0.4407 |
0.4407 |
0.4382 |
0.4407 |
0.00
|
0.00%
|
2022/05/31
زمن 16:04
|
|
UYU/GBP
|
0.0199 |
0.0199 |
0.0197 |
0.0199 |
0.00
|
0.00%
|
2022/05/31
زمن 15:53
|
|
ISK/GBP
|
0.0062 |
0.0062 |
0.0061 |
0.0062 |
0.00
|
0.00%
|
2022/05/27
زمن 17:22
|
|
MWK/GBP
|
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.00
|
0.00%
|
2022/05/27
زمن 16:04
|
|
IQD/GBP
|
0.0005 |
0.0005 |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2022/05/26
زمن 16:04
|
|
LRD/GBP
|
0.0052 |
0.0052 |
0.0052 |
0.0052 |
0.00
|
0.00%
|
2022/05/26
زمن 16:04
|
|
AFN/GBP
|
0.0089 |
0.0089 |
0.0089 |
0.0089 |
0.00
|
0.00%
|
2022/05/26
زمن 16:04
|
|
LKR/GBP
|
0.0022 |
0.0022 |
0.0022 |
0.0022 |
0.00
|
0.00%
|
2022/05/23
زمن 16:11
|
|
NPR/GBP
|
0.0064 |
0.0064 |
0.0064 |
0.0064 |
0.00
|
0.00%
|
2022/05/20
زمن 16:05
|
|
CLP/GBP
|
0.001 |
0.001 |
0.0009 |
0.001 |
0.00
|
0.00%
|
2022/05/19
زمن 17:19
|
|
NGN/GBP
|
0.0019 |
0.0019 |
0.0019 |
0.002 |
0.00
|
0.00%
|
2022/05/19
زمن 15:03
|
|
YER/GBP
|
0.0032 |
0.0032 |
0.0032 |
0.0032 |
0.00
|
0.00%
|
2022/05/18
زمن 11:11
|
|
GYD/GBP
|
0.0038 |
0.0038 |
0.0038 |
0.0038 |
0.00
|
0.00%
|
2022/05/18
زمن 11:11
|
|
LAK/GBP
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2022/04/30
زمن 14:39
|
|
RWF/GBP
|
0.0008 |
0.0008 |
0.0008 |
0.0008 |
0.00
|
0.00%
|
2022/04/30
زمن 14:39
|
|
MMK/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2022/04/30
زمن 14:39
|
|
SOS/GBP
|
0.0014 |
0.0014 |
0.0014 |
0.0014 |
0.00
|
0.00%
|
2022/04/30
زمن 14:39
|
|
SLL/GBP
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2022/04/30
زمن 14:39
|
|
KHR/GBP
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2022/04/30
زمن 14:38
|
|
CDF/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2022/04/30
زمن 14:38
|
|
GNF/GBP
|
0.0001 |
0.0001 |
0.0001 |
0.0001 |
0.00
|
0.00%
|
2022/04/30
زمن 14:38
|
|
CRC/GBP
|
0.0012 |
0.0012 |
0.0012 |
0.0012 |
0.00
|
0.00%
|
2022/04/30
زمن 14:38
|
|
VND/GBP
|
0.0033 |
0.0033 |
0.0033 |
0.0033 |
0.00
|
0.00%
|
2020/09/09
زمن 5:07
|
|
TZS/GBP
|
0.0003 |
0.0003 |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2020/05/27
زمن 0:00
|
|
GBP/SDG
|
59.5731 |
59.5731 |
59.5731 |
59.5731 |
0.00
|
0.00%
|
2019/12/21
زمن 0:00
|
|
SDG/GBP
|
0.0168 |
0.0168 |
0.0168 |
0.0168 |
0.00
|
0.00%
|
2019/12/21
زمن 0:00
|
|
GBP/MTL
|
0.3586 |
0.3586 |
0.3586 |
0.3586 |
0.00
|
0.00%
|
2019/08/23
زمن 0:00
|
|
GBP/LVL
|
0.8482 |
0.8482 |
0.8482 |
0.8482 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/BYR
|
2.6608 |
2.6608 |
2.6608 |
2.6608 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
SDD/GBP
|
0.0004 |
0.0004 |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
BYR/GBP
|
0.3742 |
0.3742 |
0.3742 |
0.3742 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/UZS
|
10372 |
10372 |
10372 |
10372 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/SHP
|
2.2842 |
2.2842 |
2.2842 |
2.2842 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
SHP/GBP
|
0.4378 |
0.4378 |
0.4378 |
0.4378 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
GBP/MZN
|
78.556 |
78.556 |
78.556 |
78.556 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
MZN/GBP
|
0.0123 |
0.0123 |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2019/01/30
زمن 0:00
|
|
UZS/GBP
|
9.0E5 |
9.0E5 |
9.0E5 |
9.0E5 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
GBP/LTL
|
4.4496 |
4.4496 |
4.4496 |
4.4496 |
0.00
|
0.00%
|
2018/05/12
زمن 0:00
|
|
UGX/GBP
|
0.0002 |
0.0002 |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2018/05/11
زمن 0:00
|
|