منتدى على الانترنت
Japan
Japan

jpy/usd

0.6354
معدل لايف
0 (0%)
يتغيرون
15 June 2024
زمن 01:00:21
0 (5.29%)
التغيير / 3 أشهر
0 (9.68%)
التغيير / 6 أشهر
0 (9.87%)
التقلبات السنوية

18 Karat Gold

8,707
معدل لايف
1 (0.01%)
يتغيرون
16 June 2024
زمن 06:02:46
1,084 (14.22%)
التغيير / 3 أشهر
1,692 (24.12%)
التغيير / 6 أشهر
2,141 (32.61%)
التقلبات السنوية

JASDAQ 20

160
معدل لايف
0 (0%)
يتغيرون
27 September 2023
زمن 20:55:41
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
4 (2.47%)
التقلبات السنوية

Ask ژاپن

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
JPY/GBP 0.5011 0.5011 0.5008 0.5012 0.00 0.00% 2024/06/15 زمن 6:17
JPY/CHF 0.5659 0.5659 0.5656 0.5666 0.00 0.00% 2024/06/15 زمن 6:17
PLN/JPY 38.52 38.52 38.482 38.52 0.00 0.00% 2024/06/15 زمن 6:10
MXN/JPY 8.5348 8.5348 8.5213 8.5348 0.00 0.00% 2024/06/15 زمن 3:52
JPY/MXN 0.1174 0.1174 0.1174 0.1175 0.00 0.00% 2024/06/15 زمن 3:52
KWD/JPY 513.2 513.2 512.98 513.3 0.00 0.00% 2024/06/15 زمن 3:11
CZK/JPY 6.8174 6.8174 6.8105 6.8195 0.00 0.00% 2024/06/15 زمن 2:00
JPY/CZK 0.1472 0.1472 0.1471 0.1473 0.00 0.00% 2024/06/15 زمن 2:00
NOK/JPY 14.7657 14.7657 14.721 14.7657 0.00 0.00% 2024/06/15 زمن 2:00
JPY/NOK 0.068 0.068 0.068 0.0682 0.00 0.00% 2024/06/15 زمن 2:00
DKK/JPY 22.6083 22.6083 22.5822 22.6083 0.00 0.00% 2024/06/15 زمن 1:26
JPY/KES 0.8196 0.8196 0.8194 0.8198 0.00 0.00% 2024/06/15 زمن 1:00
JPY/ISK 0.8891 0.8891 0.8887 0.8891 0.00 0.00% 2024/06/15 زمن 1:00
JPY/XOF 3.8947 3.8947 3.8935 3.8957 0.00 0.00% 2024/06/15 زمن 1:00
ISK/JPY 1.1273 1.1273 1.1273 1.1277 0.00 0.00% 2024/06/15 زمن 1:00
JPY/USD 0.6354 0.6354 0.6352 0.6358 0.00 0.00% 2024/06/15 زمن 1:00
EGP/JPY 3.3002 3.3002 3.2987 3.3002 0.00 0.00% 2024/06/15 زمن 0:52
JPY/EGP 0.3032 0.3032 0.3032 0.3033 0.00 0.00% 2024/06/15 زمن 0:52
CNH/JPY 21.6533 21.6533 21.6433 21.6557 0.00 0.00% 2024/06/15 زمن 0:52
JOD/JPY 222.05 222.05 222.01 222.05 0.00 0.00% 2024/06/15 زمن 0:52
RUB/JPY 1.7565 1.7565 1.7556 1.7569 0.00 0.00% 2024/06/15 زمن 0:52
JPY/RUB 0.5694 0.5694 0.5692 0.5697 0.00 0.00% 2024/06/15 زمن 0:52
JPY/TRY 20.8499 20.8499 20.8333 20.8876 0.00 0.00% 2024/06/15 زمن 0:52
PHP/JPY 2.6808 2.6808 2.6803 2.6811 0.00 0.00% 2024/06/15 زمن 0:52
JPY/PHP 0.3739 0.3739 0.3735 0.374 0.00 0.00% 2024/06/15 زمن 0:52
SAR/JPY 41.9548 41.9548 41.922 41.9612 0.00 0.00% 2024/06/15 زمن 0:52
VES/JPY 0.2311 0.2311 0.2311 0.2312 0.00 0.00% 2024/06/15 زمن 0:52
JPY/CLP 5.9357 5.9357 5.934 5.9372 0.00 0.00% 2024/06/15 زمن 0:52
JPY/INR 53.0927 53.0927 53.0873 53.1075 0.00 0.00% 2024/06/15 زمن 0:52
JPY/SEK 0.0672 0.0672 0.0672 0.0672 0.00 0.00% 2024/06/15 زمن 0:52
JPY/NPR 0.8591 0.8591 0.8589 0.8593 0.00 0.00% 2024/06/15 زمن 0:52
TWD/JPY 4.8634 4.8634 4.8631 4.8642 0.00 0.00% 2024/06/15 زمن 0:52
JPY/HKD 0.0497 0.0497 0.0496 0.0497 0.00 0.00% 2024/06/15 زمن 0:52
MYR/JPY 33.3895 33.3895 33.3855 33.4115 0.00 0.00% 2024/06/15 زمن 0:52
JPY/NZD 1.0346 1.0346 1.0344 1.0352 0.00 0.00% 2024/06/15 زمن 0:52
JPY/LKR 1.9526 1.9526 1.952 1.953 0.00 0.00% 2024/06/15 زمن 0:52
HUF/JPY 0.4228 0.4228 0.4228 0.423 0.00 0.00% 2024/06/15 زمن 0:52
JPY/HUF 2.3691 2.3691 2.3662 2.3691 0.00 0.00% 2024/06/15 زمن 0:52
JPY/ZAR 0.1171 0.1171 0.1171 0.1171 0.00 0.00% 2024/06/15 زمن 0:52
INR/JPY 1.8845 1.8845 1.8839 1.8846 0.00 0.00% 2024/06/15 زمن 0:52
SEK/JPY 14.9938 14.9938 14.9653 14.9938 0.00 0.00% 2024/06/15 زمن 0:52
BRL/JPY 29.278 29.278 29.244 29.278 0.00 0.00% 2024/06/15 زمن 0:52
TRY/JPY 4.811 4.811 4.802 4.811 0.00 0.00% 2024/06/15 زمن 0:52
HKD/JPY 20.1614 20.1614 20.1483 20.1614 0.00 0.00% 2024/06/15 زمن 0:52
SGD/JPY 116.31 116.31 116.29 116.45 0.00 0.00% 2024/06/15 زمن 0:52
ARS/JPY 0.1743 0.1743 0.1742 0.1743 0.00 0.00% 2024/06/15 زمن 0:52
NZD/JPY 96.72 96.72 96.66 96.72 0.00 0.00% 2024/06/15 زمن 0:52
JPY/ARS 5.7362 5.7362 5.7362 5.7405 0.00 0.00% 2024/06/15 زمن 0:52
ZAR/JPY 8.5986 8.5986 8.5611 8.6063 0.00 0.00% 2024/06/15 زمن 0:52
JPY/EUR 0.5939 0.5939 0.5934 0.594 0.00 0.00% 2024/06/15 زمن 0:52
EUR/JPY 168.44 168.44 168.39 168.57 0.00 0.00% 2024/06/15 زمن 0:52
CAD/JPY 114.65 114.65 114.53 114.66 0.00 0.00% 2024/06/15 زمن 0:52
GBP/JPY 199.68 199.68 199.59 199.73 0.00 0.00% 2024/06/15 زمن 0:52
JPY/AUD 0.9608 0.9608 0.9605 0.9612 0.00 0.00% 2024/06/15 زمن 0:52
AUD/JPY 104.17 104.17 104.06 104.18 0.00 0.00% 2024/06/15 زمن 0:52
JPY/UAH 0.2602 0.2602 0.2602 0.2603 0.00 0.00% 2024/06/15 زمن 0:45
JPY/LBP 569.27 569.27 569.11 569.4 0.00 0.00% 2024/06/15 زمن 0:45
JPY/XAF 3.8947 3.8947 3.8945 3.8955 0.00 0.00% 2024/06/15 زمن 0:45
JPY/JMD 0.9992 0.9992 0.9992 0.9995 0.00 0.00% 2024/06/15 زمن 0:45
THB/JPY 4.2927 4.2927 4.292 4.2962 0.00 0.00% 2024/06/15 زمن 0:45
JPY/THB 0.2332 0.2332 0.2331 0.2332 0.00 0.00% 2024/06/15 زمن 0:45
CHF/JPY 176.93 176.93 176.82 176.93 0.00 0.00% 2024/06/15 زمن 0:45
JPY/TWD 0.2057 0.2057 0.2057 0.2058 0.00 0.00% 2024/06/15 زمن 0:45
KRW/JPY 0.1139 0.1139 0.1138 0.1139 0.00 0.00% 2024/06/15 زمن 0:45
JPY/KRW 8.7999 8.7999 8.7903 8.8003 0.00 0.00% 2024/06/15 زمن 0:45
JPY/IDR 104.82 104.82 104.78 104.83 0.00 0.00% 2024/06/15 زمن 0:45
JPY/CAD 0.8728 0.8728 0.8725 0.8734 0.00 0.00% 2024/06/15 زمن 0:45
PKR/JPY 0.5652 0.5652 0.5651 0.5653 0.00 0.00% 2024/06/15 زمن 0:38
JPY/DKK 0.0445 0.0445 0.0443 0.0445 0.00 0.00% 2024/06/15 زمن 0:32
USD/JPY 157.4 157.4 157.34 157.43 0.00 0.00% 2024/06/15 زمن 0:00
JPY/PKR 1.7737 1.7737 1.7737 1.7784 0.00 0.00% 2024/06/14 زمن 23:52
CNY/JPY 21.6846 21.6846 21.6339 21.8094 0.00 0.00% 2024/06/14 زمن 23:46
JPY/PLN 0.026 0.026 0.0256 0.0261 0.00 0.00% 2024/06/14 زمن 23:39
IDR/JPY 0.0096 0.0096 0.0095 0.0097 0.00 0.00% 2024/06/14 زمن 23:17
JPY/BRL 0.0342 0.0342 0.0339 0.0343 0.00 0.00% 2024/06/14 زمن 22:32
JPY/CNY 0.0461 0.0461 0.0459 0.0462 0.00 0.00% 2024/06/14 زمن 21:02
JPY/BYN 0.0208 0.0208 0.0208 0.0211 0.00 0.00% 2024/06/14 زمن 20:01
JPY/MYR 0.03 0.03 0.0298 0.0301 0.00 0.00% 2024/06/14 زمن 19:48
AED/JPY 42.8437 42.8437 42.7392 43.0687 0.00 0.00% 2024/06/14 زمن 19:11
JPY/AED 0.0233 0.0233 0.0232 0.0234 0.00 0.00% 2024/06/14 زمن 19:11
JPY/KWD 0.002 0.002 0.0019 0.002 0.00 0.00% 2024/06/14 زمن 12:54
JPY/SAR 0.0239 0.0239 0.0237 0.0239 0.00 0.00% 2024/06/14 زمن 12:54
JPY/JOD 0.0045 0.0045 0.0045 0.0046 0.00 0.00% 2024/06/12 زمن 22:55
JPY/SGD 0.0086 0.0086 0.0086 0.0087 0.00 0.00% 2024/06/07 زمن 16:52
USD/JPY RTS 115.53 115.53 115.53 115.53 0.00 0.00% 2023/09/27 زمن 20:01
XAU/JPY 240504.7 240504.7 236322.9 240504.7 0.00 0.00% 2022/06/01 زمن 23:03
XAG/JPY 2841.75 2841.75 2766.17 2851.34 0.00 0.00% 2022/06/01 زمن 23:03
JPY/RSD 0.846 0.846 0.8448 0.8496 0.00 0.00% 2022/06/01 زمن 22:59
NGN/JPY 0.3135 0.3135 0.3099 0.3135 0.00 0.00% 2022/06/01 زمن 22:21
BDT/JPY 1.4522 1.4522 1.4522 1.4522 0.00 0.00% 2022/06/01 زمن 16:05
VND/JPY 0.0056 0.0056 0.0056 0.0056 0.00 0.00% 2022/06/01 زمن 1:58
JPY/LVL 0.4912 0.4912 0.4912 0.4912 0.00 0.00% 2019/01/30 زمن 0:00
JPY/BWP 0.0939 0.0939 0.0939 0.0939 0.00 0.00% 2019/01/30 زمن 0:00
BWP/JPY 10.644 10.644 10.644 10.654 0.00 0.00% 2018/06/21 زمن 0:00
  • -->
    101