منتدى على الانترنت
Mexico
Mexico

mxn/usd

0.0542
معدل لايف
0 (0%)
يتغيرون
14 June 2024
زمن 23:17:49
0 (9.52%)
التغيير / 3 أشهر
0 (6.87%)
التغيير / 6 أشهر
0 (7.51%)
التقلبات السنوية

18 Karat Gold

1,021
معدل لايف
0 (0%)
يتغيرون
15 June 2024
زمن 06:03:00
166 (19.42%)
التغيير / 3 أشهر
166 (19.42%)
التغيير / 6 أشهر
221 (27.63%)
التقلبات السنوية

S&P/BMV INMEX

737
معدل لايف
0 (0%)
يتغيرون
31 August 2019
زمن 00:00:00
0 (0.00%)
التغيير / 3 أشهر
0 (0.00%)
التغيير / 6 أشهر
0 (0.00%)
التقلبات السنوية

Ask مکزیک

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
MXN/HKD 0.4234 0.4234 0.4229 0.4234 0.00 0.00% 2024/06/15 زمن 6:17
MXN/PLN 0.2219 0.2219 0.2215 0.2219 0.00 0.00% 2024/06/15 زمن 6:10
PLN/MXN 4.5161 4.5161 4.5151 4.5234 0.00 0.00% 2024/06/15 زمن 6:10
MXN/INR 4.5286 4.5286 4.5255 4.5286 0.00 0.00% 2024/06/15 زمن 3:52
INR/MXN 0.2211 0.2211 0.221 0.2214 0.00 0.00% 2024/06/15 زمن 3:52
MXN/LBP 4853.95 4853.95 4850.61 4858.73 0.00 0.00% 2024/06/15 زمن 3:52
MXN/KES 6.9884 6.9884 6.9836 7.0499 0.00 0.00% 2024/06/15 زمن 3:52
MXN/ISK 7.581 7.581 7.5731 7.581 0.00 0.00% 2024/06/15 زمن 3:52
MXN/KRW 75.02 75.02 74.93 75.05 0.00 0.00% 2024/06/15 زمن 3:52
MXN/JMD 8.5202 8.5202 8.5143 8.5202 0.00 0.00% 2024/06/15 زمن 3:52
MXN/IDR 893.77 893.77 893.09 893.77 0.00 0.00% 2024/06/15 زمن 3:52
MXN/CZK 1.2547 1.2547 1.2539 1.2555 0.00 0.00% 2024/06/15 زمن 3:52
CLP/MXN 0.0198 0.0198 0.0198 0.0199 0.00 0.00% 2024/06/15 زمن 3:52
MXN/CLP 50.61 50.61 50.41 50.61 0.00 0.00% 2024/06/15 زمن 3:52
MXN/EGP 2.5856 2.5856 2.5844 2.5862 0.00 0.00% 2024/06/15 زمن 3:52
MXN/CNY 0.3931 0.3931 0.3928 0.3931 0.00 0.00% 2024/06/15 زمن 3:52
CNY/MXN 2.546 2.546 2.5449 2.5469 0.00 0.00% 2024/06/15 زمن 3:52
MXN/BRL 0.2913 0.2913 0.2903 0.2914 0.00 0.00% 2024/06/15 زمن 3:52
BRL/MXN 3.436 3.436 3.4319 3.4466 0.00 0.00% 2024/06/15 زمن 3:52
MXN/COP 224.12 224.12 224 224.78 0.00 0.00% 2024/06/15 زمن 3:52
HKD/MXN 2.3665 2.3665 2.3638 2.3669 0.00 0.00% 2024/06/15 زمن 3:52
MXN/XAF 33.21 33.21 33.19 33.21 0.00 0.00% 2024/06/15 زمن 3:52
MXN/DKK 0.3777 0.3777 0.3773 0.3779 0.00 0.00% 2024/06/15 زمن 3:52
DKK/MXN 2.6538 2.6538 2.6471 2.6538 0.00 0.00% 2024/06/15 زمن 3:52
MXN/HUF 20.2 20.2 20.16 20.2 0.00 0.00% 2024/06/15 زمن 3:52
MXN/BOB 0.3844 0.3844 0.384 0.3844 0.00 0.00% 2024/06/15 زمن 3:52
MXN/EUR 0.0506 0.0506 0.0506 0.0507 0.00 0.00% 2024/06/15 زمن 3:52
EUR/MXN 19.7883 19.7883 19.693 19.7883 0.00 0.00% 2024/06/15 زمن 3:52
MXN/JPY 8.5348 8.5348 8.5213 8.5348 0.00 0.00% 2024/06/15 زمن 3:52
JPY/MXN 0.1174 0.1174 0.1174 0.1175 0.00 0.00% 2024/06/15 زمن 3:52
MXN/CHF 0.0482 0.0482 0.0482 0.0483 0.00 0.00% 2024/06/15 زمن 3:52
GBP/MXN 23.4486 23.4486 23.4263 23.4486 0.00 0.00% 2024/06/15 زمن 3:52
CAD/MXN 13.4546 13.4546 13.4402 13.4554 0.00 0.00% 2024/06/15 زمن 3:52
CHF/MXN 20.7623 20.7623 20.7354 20.7623 0.00 0.00% 2024/06/15 زمن 3:52
MXN/ARS 48.9192 48.9192 48.872 48.9225 0.00 0.00% 2024/06/15 زمن 3:52
MXN/NZD 0.0882 0.0882 0.0882 0.0883 0.00 0.00% 2024/06/15 زمن 3:52
AUD/MXN 12.2248 12.2248 12.1824 12.2273 0.00 0.00% 2024/06/15 زمن 3:52
NZD/MXN 11.3472 11.3472 11.3356 11.3474 0.00 0.00% 2024/06/15 زمن 3:52
BOB/MXN 2.6742 2.6742 2.673 2.6753 0.00 0.00% 2024/06/15 زمن 3:52
NOK/MXN 1.7303 1.7303 1.7279 1.7329 0.00 0.00% 2024/06/15 زمن 2:00
MXN/NOK 0.5793 0.5793 0.5783 0.5794 0.00 0.00% 2024/06/15 زمن 2:00
MXN/AED 0.199 0.199 0.1988 0.199 0.00 0.00% 2024/06/15 زمن 1:00
MXN/NAD 0.9973 0.9973 0.9965 0.9973 0.00 0.00% 2024/06/15 زمن 1:00
MXN/XOF 33.21 33.21 33.18 33.21 0.00 0.00% 2024/06/15 زمن 1:00
MXN/XCD 0.1472 0.1472 0.1471 0.1472 0.00 0.00% 2024/06/15 زمن 1:00
USD/MXN 18.48 18.48 18.469 18.4856 0.00 0.00% 2024/06/15 زمن 1:00
MXN/PEN 0.2047 0.2047 0.2045 0.2047 0.00 0.00% 2024/06/15 زمن 0:52
PEN/MXN 4.8942 4.8942 4.8917 4.9001 0.00 0.00% 2024/06/15 زمن 0:52
MXN/QAR 0.1974 0.1974 0.1972 0.1974 0.00 0.00% 2024/06/15 زمن 0:52
MXN/SEK 0.5709 0.5709 0.5694 0.5709 0.00 0.00% 2024/06/15 زمن 0:52
SEK/MXN 1.7558 1.7558 1.7556 1.7574 0.00 0.00% 2024/06/15 زمن 0:52
THB/MXN 0.5038 0.5038 0.5037 0.5047 0.00 0.00% 2024/06/15 زمن 0:52
MXN/THB 1.9871 1.9871 1.9867 1.9973 0.00 0.00% 2024/06/15 زمن 0:52
MXN/MAD 0.5418 0.5418 0.5415 0.5418 0.00 0.00% 2024/06/15 زمن 0:52
MXN/RUB 4.8552 4.8552 4.8507 4.8552 0.00 0.00% 2024/06/15 زمن 0:52
MXN/NPR 7.3255 7.3255 7.3196 7.3255 0.00 0.00% 2024/06/15 زمن 0:52
MXN/TRY 1.7761 1.7761 1.7761 1.7782 0.00 0.00% 2024/06/15 زمن 0:52
TND/MXN 5.8855 5.8855 5.8818 5.8866 0.00 0.00% 2024/06/15 زمن 0:52
RUB/MXN 0.2061 0.2061 0.2061 0.2063 0.00 0.00% 2024/06/15 زمن 0:52
TRY/MXN 0.5635 0.5635 0.5631 0.5641 0.00 0.00% 2024/06/15 زمن 0:52
PHP/MXN 0.3146 0.3146 0.3145 0.3149 0.00 0.00% 2024/06/15 زمن 0:52
MXN/PHP 3.188 3.188 3.1845 3.188 0.00 0.00% 2024/06/15 زمن 0:52
MXN/TWD 1.7539 1.7539 1.7524 1.7539 0.00 0.00% 2024/06/15 زمن 0:52
TWD/MXN 0.5709 0.5709 0.5705 0.5713 0.00 0.00% 2024/06/15 زمن 0:52
UYU/MXN 0.4714 0.4714 0.4713 0.472 0.00 0.00% 2024/06/15 زمن 0:52
MXN/UYU 2.1532 2.1532 2.1517 2.1532 0.00 0.00% 2024/06/15 زمن 0:52
MXN/SGD 0.0734 0.0734 0.0734 0.0734 0.00 0.00% 2024/06/15 زمن 0:52
MXN/SAR 0.2035 0.2035 0.2034 0.2036 0.00 0.00% 2024/06/15 زمن 0:52
SGD/MXN 13.6558 13.6558 13.6552 13.6609 0.00 0.00% 2024/06/15 زمن 0:52
SAR/MXN 4.9237 4.9237 4.9195 4.9246 0.00 0.00% 2024/06/15 زمن 0:52
MXN/PKR 15.1144 15.1144 15.1077 15.1144 0.00 0.00% 2024/06/15 زمن 0:52
MXN/LKR 16.6491 16.6491 16.6377 16.6491 0.00 0.00% 2024/06/15 زمن 0:52
MXN/PYG 413.93 413.93 413.75 413.93 0.00 0.00% 2024/06/15 زمن 0:52
VES/MXN 0.508 0.508 0.5077 0.5086 0.00 0.00% 2024/06/15 زمن 0:52
MXN/ZAR 0.9947 0.9947 0.9944 0.9986 0.00 0.00% 2024/06/15 زمن 0:52
ZAR/MXN 1.0065 1.0065 1.0052 1.0077 0.00 0.00% 2024/06/15 زمن 0:52
MXN/RON 0.2522 0.2522 0.2519 0.2522 0.00 0.00% 2024/06/15 زمن 0:45
AED/MXN 5.0314 5.0314 5.0277 5.0314 0.00 0.00% 2024/06/15 زمن 0:45
MXN/MYR 0.2558 0.2558 0.2556 0.2558 0.00 0.00% 2024/06/15 زمن 0:45
MXN/BBD 0.1119 0.1119 0.1118 0.1119 0.00 0.00% 2024/06/15 زمن 0:45
MXN/CAD 0.0744 0.0744 0.0743 0.0744 0.00 0.00% 2024/06/15 زمن 0:45
MXN/AUD 0.0819 0.0819 0.0818 0.0819 0.00 0.00% 2024/06/15 زمن 0:45
ARS/MXN 0.0205 0.0205 0.0205 0.0205 0.00 0.00% 2024/06/15 زمن 0:38
MXN/PAB 0.0554 0.0554 0.0549 0.0559 0.00 0.00% 2024/06/14 زمن 23:34
MXN/GBP 0.0427 0.0427 0.0422 0.0428 0.00 0.00% 2024/06/14 زمن 23:33
MXN/USD 0.0542 0.0542 0.0536 0.0546 0.00 0.00% 2024/06/14 زمن 23:17
MXN/VES 1.97 1.97 1.95 1.98 0.00 0.00% 2024/06/14 زمن 22:01
COP/MXN 0.0045 0.0045 0.0044 0.0045 0.00 0.00% 2024/06/14 زمن 19:48
PYG/MXN 0.0025 0.0025 0.0024 0.0025 0.00 0.00% 2024/06/14 زمن 19:32
XAU/MXN 36381.35 36381.35 35985.87 36493.16 0.00 0.00% 2022/06/01 زمن 23:03
XAG/MXN 430.44 430.44 422.35 432.19 0.00 0.00% 2022/06/01 زمن 23:03
CZK/MXN 0.8472 0.8472 0.8471 0.8539 0.00 0.00% 2022/06/01 زمن 22:43
LTC/MXN 1710.62 1710.62 1710.62 1710.62 0.00 0.00% 2019/05/15 زمن 0:00
  • -->
    101