Pakistan
Ask پاکستان
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
BRL/PKR
|
53.97 |
53.95 |
53.77 |
54.51 |
0.15
|
0.28%
|
2024/04/25
زمن 21:13
|
|
CHF/PKR
|
305.85 |
305.59 |
304.83 |
306.7 |
0.90
|
0.30%
|
2024/04/25
زمن 21:13
|
|
PKR/JPY
|
0.5585 |
0.5584 |
0.5573 |
0.5602 |
0.00
|
0.14%
|
2024/04/25
زمن 21:13
|
|
EUR/PKR
|
299.165 |
299.081 |
297.712 |
299.228 |
1.11
|
0.37%
|
2024/04/25
زمن 21:12
|
|
GBP/PKR
|
348.789 |
348.705 |
346.993 |
348.845 |
1.57
|
0.45%
|
2024/04/25
زمن 21:12
|
|
SEK/PKR
|
25.61 |
25.57 |
25.55 |
25.8 |
0.03
|
0.12%
|
2024/04/25
زمن 21:09
|
|
PKR/THB
|
0.133 |
0.1332 |
0.1329 |
0.1337 |
0.00
|
0.38%
|
2024/04/25
زمن 21:09
|
|
PHP/PKR
|
4.8384 |
4.8343 |
4.8163 |
4.8547 |
0.01
|
0.16%
|
2024/04/25
زمن 21:09
|
|
PLN/PKR
|
69.33 |
69.26 |
68.83 |
69.64 |
0.42
|
0.61%
|
2024/04/25
زمن 21:09
|
|
ZAR/PKR
|
14.6222 |
14.6167 |
14.455 |
14.7094 |
0.14
|
0.94%
|
2024/04/25
زمن 21:09
|
|
NOK/PKR
|
25.43 |
25.4 |
25.37 |
25.6 |
0.04
|
0.16%
|
2024/04/25
زمن 21:09
|
|
MXN/PKR
|
16.2474 |
16.2383 |
16.1565 |
16.4276 |
0.09
|
0.58%
|
2024/04/25
زمن 21:09
|
|
PKR/HUF
|
1.3153 |
1.3166 |
1.3153 |
1.326 |
0.01
|
0.56%
|
2024/04/25
زمن 21:09
|
|
HUF/PKR
|
0.7624 |
0.7616 |
0.7572 |
0.7649 |
0.00
|
0.57%
|
2024/04/25
زمن 21:09
|
|
DKK/PKR
|
40.16 |
40.14 |
40.01 |
40.27 |
0.13
|
0.32%
|
2024/04/25
زمن 21:08
|
|
PKR/CZK
|
0.0843 |
0.0845 |
0.0843 |
0.0851 |
0.00
|
0.71%
|
2024/04/25
زمن 21:08
|
|
PKR/CLP
|
3.4018 |
3.4014 |
3.3861 |
3.4247 |
0.02
|
0.46%
|
2024/04/25
زمن 21:08
|
|
TRY/PKR
|
8.59 |
8.62 |
8.56 |
8.62 |
0.02
|
0.23%
|
2024/04/25
زمن 20:55
|
|
PKR/PHP
|
0.2072 |
0.2075 |
0.2072 |
0.2136 |
0.00
|
0.19%
|
2024/04/25
زمن 20:55
|
|
PKR/IDR
|
58.08 |
58.16 |
58.05 |
58.65 |
0.17
|
0.29%
|
2024/04/25
زمن 20:55
|
|
PKR/KRW
|
4.93 |
4.94 |
4.93 |
4.96 |
0.02
|
0.41%
|
2024/04/25
زمن 20:46
|
|
PKR/INR
|
0.299 |
0.299 |
0.299 |
0.3 |
0.00
|
0.10%
|
2024/04/25
زمن 20:39
|
|
CAD/PKR
|
203.728 |
203.728 |
203.728 |
203.728 |
0.16
|
0.08%
|
2024/04/25
زمن 20:12
|
|
AUD/PKR
|
181.463 |
181.463 |
181.463 |
181.463 |
0.27
|
0.15%
|
2024/04/25
زمن 20:11
|
|
VES/PKR
|
7.68 |
7.69 |
7.68 |
7.7 |
0.00
|
0.00%
|
2024/04/25
زمن 20:08
|
|
RUB/PKR
|
3.0347 |
3.0446 |
3.0227 |
3.0458 |
0.01
|
0.33%
|
2024/04/25
زمن 20:08
|
|
PKR/XOF
|
2.2118 |
2.2044 |
2.1962 |
2.2118 |
0.00
|
0.00%
|
2024/04/25
زمن 20:08
|
|
THB/PKR
|
7.534 |
7.534 |
7.534 |
7.534 |
0.01
|
0.10%
|
2024/04/25
زمن 20:08
|
|
TWD/PKR
|
8.5608 |
8.5608 |
8.5608 |
8.5608 |
0.02
|
0.18%
|
2024/04/25
زمن 20:08
|
|
OMR/PKR
|
724.722 |
724.722 |
724.722 |
724.722 |
0.02
|
0.00%
|
2024/04/25
زمن 20:08
|
|
AED/PKR
|
75.9638 |
75.9638 |
75.9638 |
75.9638 |
0.01
|
0.01%
|
2024/04/25
زمن 20:08
|
|
SGD/PKR
|
205.057 |
205.057 |
205.057 |
205.057 |
0.21
|
0.10%
|
2024/04/25
زمن 20:08
|
|
SAR/PKR
|
74.3885 |
74.3885 |
74.3885 |
74.3885 |
0.00
|
0.00%
|
2024/04/25
زمن 20:08
|
|
PKR/NPR
|
0.4837 |
0.4845 |
0.4836 |
0.4845 |
0.00
|
0.14%
|
2024/04/25
زمن 20:08
|
|
MYR/PKR
|
58.3987 |
58.3987 |
58.3987 |
58.3987 |
0.01
|
0.02%
|
2024/04/25
زمن 20:08
|
|
PKR/LBP
|
322.08 |
321.67 |
321.67 |
322.08 |
0.36
|
0.11%
|
2024/04/25
زمن 20:07
|
|
KWD/PKR
|
905.844 |
905.844 |
905.844 |
905.844 |
0.21
|
0.02%
|
2024/04/25
زمن 20:07
|
|
PKR/KES
|
0.4847 |
0.4883 |
0.4847 |
0.4892 |
0.00
|
0.37%
|
2024/04/25
زمن 20:07
|
|
INR/PKR
|
3.3498 |
3.3498 |
3.3498 |
3.3498 |
0.00
|
0.05%
|
2024/04/25
زمن 20:07
|
|
PKR/ISK
|
0.5048 |
0.504 |
0.5036 |
0.5055 |
0.00
|
0.04%
|
2024/04/25
زمن 20:07
|
|
ISK/PKR
|
1.9872 |
1.999 |
1.9872 |
2.0005 |
0.00
|
0.04%
|
2024/04/25
زمن 20:07
|
|
HKD/PKR
|
35.64 |
35.64 |
35.64 |
35.64 |
0.02
|
0.05%
|
2024/04/25
زمن 20:07
|
|
EGP/PKR
|
5.8259 |
5.8259 |
5.8259 |
5.8259 |
0.00
|
0.01%
|
2024/04/25
زمن 20:07
|
|
CNY/PKR
|
38.54 |
38.65 |
38.5 |
38.68 |
0.04
|
0.10%
|
2024/04/25
زمن 20:06
|
|
PKR/XAF
|
2.1963 |
2.1962 |
2.1962 |
2.2044 |
0.01
|
0.35%
|
2024/04/25
زمن 20:06
|
|
BHD/PKR
|
740.004 |
740.004 |
740.004 |
740.004 |
0.47
|
0.06%
|
2024/04/25
زمن 20:05
|
|
NZD/PKR
|
165.705 |
165.705 |
165.705 |
165.705 |
0.25
|
0.15%
|
2024/04/25
زمن 20:05
|
|
JPY/PKR
|
1.7938 |
1.7938 |
1.7938 |
1.7938 |
0.00
|
0.18%
|
2024/04/25
زمن 20:05
|
|
PKR/RUB
|
0.3301 |
0.3301 |
0.3301 |
0.3326 |
0.00
|
0.33%
|
2024/04/25
زمن 19:55
|
|
USD/PKR
|
279 |
279 |
279 |
280.014 |
0.00
|
0.00%
|
2024/04/25
زمن 19:46
|
|
PKR/LKR
|
1.0782 |
1.0831 |
1.0782 |
1.0833 |
0.00
|
0.45%
|
2024/04/25
زمن 15:18
|
|
PKR/JMD
|
0.5658 |
0.5655 |
0.5655 |
0.5658 |
0.00
|
0.05%
|
2024/04/25
زمن 15:18
|
|
QAR/PKR
|
76.6378 |
76.6378 |
76.6378 |
76.6378 |
0.00
|
0.00%
|
2024/04/24
زمن 22:25
|
|
ARS/PKR
|
0.32 |
0.32 |
0.32 |
0.32 |
0.00
|
0.00%
|
2024/03/28
زمن 10:43
|
|
PKR/ZAR
|
0.0776 |
0.0776 |
0.0776 |
0.0791 |
0.00
|
0.00%
|
2022/06/01
زمن 23:03
|
|
PKR/USD
|
0.0051 |
0.0051 |
0.005 |
0.0051 |
0.00
|
0.00%
|
2022/06/01
زمن 16:05
|
|
PKR/GBP
|
0.004 |
0.004 |
0.004 |
0.004 |
0.00
|
0.00%
|
2022/05/31
زمن 18:39
|
|
PKR/EUR
|
0.0047 |
0.0047 |
0.0047 |
0.0047 |
0.00
|
0.00%
|
2022/05/27
زمن 16:04
|
|