Taiwan
Ask تایوان
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
TWD/DKK
|
0.2158 |
0.2159 |
0.2154 |
0.216 |
0.00
|
0.28%
|
2024/03/28
زمن 13:30
|
|
DKK/TWD
|
4.6363 |
4.6356 |
4.628 |
4.6419 |
0.01
|
0.27%
|
2024/03/28
زمن 13:30
|
|
TWD/CZK
|
0.7347 |
0.7349 |
0.7333 |
0.736 |
0.00
|
0.01%
|
2024/03/28
زمن 13:29
|
|
CNY/TWD
|
4.4345 |
4.4336 |
4.4253 |
4.4361 |
0.02
|
0.49%
|
2024/03/28
زمن 13:29
|
|
TWD/CNY
|
0.2218 |
0.2221 |
0.2218 |
0.2228 |
0.00
|
0.99%
|
2024/03/28
زمن 13:29
|
|
TWD/CLP
|
30.58 |
30.61 |
30.58 |
30.66 |
0.17
|
0.56%
|
2024/03/28
زمن 13:29
|
|
CHF/TWD
|
35.397 |
35.362 |
35.307 |
35.43 |
0.08
|
0.23%
|
2024/03/28
زمن 13:29
|
|
CAD/TWD
|
23.5519 |
23.5572 |
23.5312 |
23.5663 |
0.13
|
0.54%
|
2024/03/28
زمن 13:29
|
|
TWD/BRL
|
0.1557 |
0.1558 |
0.1557 |
0.1561 |
0.00
|
0.83%
|
2024/03/28
زمن 13:29
|
|
TWD/BHD
|
0.0118 |
0.0118 |
0.0118 |
0.0118 |
0.00
|
0.85%
|
2024/03/28
زمن 13:29
|
|
TWD/BBD
|
0.0644 |
0.0645 |
0.0644 |
0.0646 |
0.00
|
0.78%
|
2024/03/28
زمن 13:29
|
|
AUD/TWD
|
20.8122 |
20.8033 |
20.7954 |
20.8894 |
0.02
|
0.08%
|
2024/03/28
زمن 13:28
|
|
TWD/ARS
|
26.755 |
26.7757 |
26.755 |
26.8204 |
0.11
|
0.41%
|
2024/03/28
زمن 13:28
|
|
TWD/AED
|
0.1146 |
0.1147 |
0.1146 |
0.1149 |
0.00
|
0.70%
|
2024/03/28
زمن 13:28
|
|
AED/TWD
|
8.737 |
8.734 |
8.711 |
8.737 |
0.07
|
0.75%
|
2024/03/28
زمن 13:28
|
|
TWD/ZAR
|
0.5945 |
0.5944 |
0.5924 |
0.5947 |
0.00
|
0.02%
|
2024/03/28
زمن 13:25
|
|
TWD/XAF
|
18.91 |
18.92 |
18.91 |
18.96 |
0.12
|
0.63%
|
2024/03/28
زمن 13:25
|
|
TWD/VES
|
1.134 |
1.133 |
1.133 |
1.136 |
0.01
|
0.62%
|
2024/03/28
زمن 13:25
|
|
TWD/XOF
|
18.91 |
18.93 |
18.91 |
18.96 |
0.13
|
0.69%
|
2024/03/28
زمن 13:25
|
|
ZAR/TWD
|
1.6828 |
1.6834 |
1.6828 |
1.6896 |
0.00
|
0.04%
|
2024/03/28
زمن 13:25
|
|
TWD/TRY
|
1.0086 |
1.013 |
1.0086 |
1.013 |
0.00
|
0.18%
|
2024/03/28
زمن 13:25
|
|
TWD/THB
|
1.1401 |
1.1409 |
1.1401 |
1.1429 |
0.00
|
0.25%
|
2024/03/28
زمن 13:25
|
|
THB/TWD
|
0.8786 |
0.8776 |
0.8761 |
0.8786 |
0.00
|
0.24%
|
2024/03/28
زمن 13:25
|
|
TWD/SEK
|
0.3338 |
0.3337 |
0.3324 |
0.3344 |
0.00
|
0.36%
|
2024/03/28
زمن 13:25
|
|
SGD/TWD
|
23.7225 |
23.7299 |
23.6947 |
23.7418 |
0.06
|
0.27%
|
2024/03/28
زمن 13:25
|
|
SEK/TWD
|
2.9974 |
2.9957 |
2.9945 |
3.0115 |
0.01
|
0.32%
|
2024/03/28
زمن 13:25
|
|
TWD/SAR
|
0.1171 |
0.1173 |
0.1171 |
0.1174 |
0.00
|
0.77%
|
2024/03/28
زمن 13:25
|
|
SAR/TWD
|
8.5512 |
8.5457 |
8.5271 |
8.5512 |
0.07
|
0.78%
|
2024/03/28
زمن 13:25
|
|
TWD/RUB
|
2.8803 |
2.8866 |
2.8756 |
2.8868 |
0.03
|
1.01%
|
2024/03/28
زمن 13:25
|
|
RUB/TWD
|
0.3474 |
0.3465 |
0.3464 |
0.3479 |
0.00
|
1.05%
|
2024/03/28
زمن 13:25
|
|
TWD/RON
|
0.144 |
0.1442 |
0.1439 |
0.1442 |
0.00
|
0.14%
|
2024/03/28
زمن 13:25
|
|
TWD/QAR
|
0.1136 |
0.1138 |
0.1136 |
0.1139 |
0.00
|
0.79%
|
2024/03/28
زمن 13:25
|
|
TWD/PLN
|
0.1251 |
0.1249 |
0.1247 |
0.1251 |
0.00
|
0.08%
|
2024/03/28
زمن 13:25
|
|
PLN/TWD
|
8 |
8.01 |
8 |
8.03 |
0.00
|
0.00%
|
2024/03/28
زمن 13:25
|
|
TWD/PHP
|
1.7573 |
1.7589 |
1.7573 |
1.762 |
0.01
|
0.62%
|
2024/03/28
زمن 13:24
|
|
TWD/PAB
|
0.0319 |
0.032 |
0.0319 |
0.032 |
0.00
|
0.94%
|
2024/03/28
زمن 13:24
|
|
NZD/TWD
|
19.1153 |
19.1091 |
19.0929 |
19.1764 |
0.01
|
0.03%
|
2024/03/28
زمن 13:24
|
|
TWD/NPR
|
4.2094 |
4.2122 |
4.2094 |
4.2193 |
0.03
|
0.76%
|
2024/03/28
زمن 13:24
|
|
TWD/NOK
|
0.3386 |
0.3388 |
0.3375 |
0.3391 |
0.00
|
0.47%
|
2024/03/28
زمن 13:24
|
|
NOK/TWD
|
2.9554 |
2.952 |
2.952 |
2.9633 |
0.01
|
0.50%
|
2024/03/28
زمن 13:24
|
|
TWD/NAD
|
0.5896 |
0.59 |
0.5896 |
0.591 |
0.01
|
1.39%
|
2024/03/28
زمن 13:24
|
|
TWD/MYR
|
14.7783 |
14.776 |
14.776 |
14.8162 |
0.08
|
0.57%
|
2024/03/28
زمن 13:24
|
|
MYR/TWD
|
6.7739 |
6.7718 |
6.7602 |
6.7739 |
0.04
|
0.54%
|
2024/03/28
زمن 13:24
|
|
TWD/MXN
|
0.5177 |
0.5185 |
0.5177 |
0.5186 |
0.01
|
1.64%
|
2024/03/28
زمن 13:24
|
|
MXN/TWD
|
1.933 |
1.9307 |
1.9297 |
1.9331 |
0.03
|
1.68%
|
2024/03/28
زمن 13:24
|
|
TWD/MAD
|
0.3259 |
0.3262 |
0.3259 |
0.3267 |
0.00
|
0.18%
|
2024/03/28
زمن 13:24
|
|
TWD/LKR
|
9.4873 |
9.4971 |
9.4873 |
9.5106 |
0.11
|
1.18%
|
2024/03/28
زمن 13:24
|
|
TWD/LBP
|
2795.24 |
2797.08 |
2795.24 |
2801.83 |
19.87
|
0.71%
|
2024/03/28
زمن 13:24
|
|
TWD/KRW
|
42.194 |
42.182 |
42.091 |
42.216 |
0.00
|
0.00%
|
2024/03/28
زمن 13:24
|
|
TWD/KES
|
4.1489 |
4.1377 |
4.136 |
4.1489 |
0.04
|
0.93%
|
2024/03/28
زمن 13:24
|
|
TWD/JPY
|
4.7227 |
4.726 |
4.7227 |
4.7316 |
0.03
|
0.59%
|
2024/03/28
زمن 13:24
|
|
JPY/TWD
|
0.2118 |
0.2115 |
0.2113 |
0.2118 |
0.00
|
0.57%
|
2024/03/28
زمن 13:24
|
|
TWD/JMD
|
4.8533 |
4.8565 |
4.8533 |
4.8648 |
0.03
|
0.66%
|
2024/03/28
زمن 13:24
|
|
TWD/ISK
|
4.3586 |
4.3589 |
4.3522 |
4.3624 |
0.02
|
0.54%
|
2024/03/28
زمن 13:24
|
|
TWD/INR
|
2.6017 |
2.6035 |
2.6017 |
2.6076 |
0.02
|
0.76%
|
2024/03/28
زمن 13:23
|
|
INR/TWD
|
0.3845 |
0.3842 |
0.3837 |
0.3845 |
0.00
|
0.76%
|
2024/03/28
زمن 13:23
|
|
TWD/IDR
|
495.708 |
495.608 |
495.608 |
496.493 |
0.10
|
0.02%
|
2024/03/28
زمن 13:23
|
|
TWD/HUF
|
11.448 |
11.4473 |
11.4152 |
11.4565 |
0.05
|
0.47%
|
2024/03/28
زمن 13:23
|
|
USD/TWD
|
32.057 |
32.081 |
31.982 |
32.081 |
0.02
|
0.05%
|
2024/03/28
زمن 13:23
|
|
TWD/HKD
|
0.244 |
0.2443 |
0.244 |
0.2447 |
0.00
|
0.78%
|
2024/03/28
زمن 13:23
|
|
HKD/TWD
|
4.1006 |
4.0968 |
4.088 |
4.1006 |
0.03
|
0.75%
|
2024/03/28
زمن 13:23
|
|
GBP/TWD
|
40.382 |
40.381 |
40.327 |
40.424 |
0.15
|
0.37%
|
2024/03/28
زمن 13:23
|
|
EUR/TWD
|
34.575 |
34.567 |
34.514 |
34.624 |
0.09
|
0.26%
|
2024/03/28
زمن 13:23
|
|
TWD/EGP
|
1.4718 |
1.4731 |
1.4709 |
1.4826 |
0.02
|
1.27%
|
2024/03/28
زمن 13:23
|
|
TWD/NZD
|
0.0524 |
0.0524 |
0.0522 |
0.0524 |
0.00
|
0.19%
|
2024/03/28
زمن 13:00
|
|
TWD/XCD
|
0.0848 |
0.085 |
0.0848 |
0.085 |
0.00
|
0.71%
|
2024/03/28
زمن 12:53
|
|
BRL/TWD
|
6.42 |
6.41 |
6.41 |
6.42 |
0.04
|
0.63%
|
2024/03/28
زمن 12:43
|
|
ARS/TWD
|
0.0374 |
0.0373 |
0.0373 |
0.0374 |
0.00
|
0.27%
|
2024/03/28
زمن 12:42
|
|
TWD/EUR
|
0.0289 |
0.029 |
0.0289 |
0.029 |
0.00
|
0.35%
|
2024/03/28
زمن 12:31
|
|
TWD/USD
|
0.0312 |
0.0313 |
0.0312 |
0.0313 |
0.00
|
0.00%
|
2024/03/28
زمن 12:24
|
|
TWD/AUD
|
0.0481 |
0.048 |
0.0479 |
0.0481 |
0.00
|
0.00%
|
2024/03/28
زمن 11:50
|
|
TWD/SGD
|
0.0422 |
0.0422 |
0.0422 |
0.0422 |
0.00
|
0.24%
|
2024/03/28
زمن 10:50
|
|
TWD/PKR
|
8.7029 |
8.7029 |
8.7029 |
8.7029 |
0.01
|
0.08%
|
2024/03/28
زمن 10:49
|
|
TWD/JOD
|
0.0222 |
0.0222 |
0.0222 |
0.0222 |
0.00
|
0.90%
|
2024/03/28
زمن 10:48
|
|
TWD/GBP
|
0.0248 |
0.0248 |
0.0248 |
0.0248 |
0.00
|
0.40%
|
2024/03/28
زمن 10:46
|
|
TWD/CHF
|
0.0283 |
0.0283 |
0.0283 |
0.0283 |
0.00
|
0.35%
|
2024/03/28
زمن 10:44
|
|
TWD/CAD
|
0.0425 |
0.0425 |
0.0425 |
0.0425 |
0.00
|
0.47%
|
2024/03/28
زمن 10:44
|
|
VES/TWD
|
0.88 |
0.88 |
0.88 |
0.88 |
0.00
|
0.00%
|
2024/03/25
زمن 15:35
|
|
TRY/TWD
|
0.99 |
0.99 |
0.99 |
0.99 |
0.00
|
0.00%
|
2024/03/25
زمن 15:35
|
|
TWD/OMR
|
0.0121 |
0.0121 |
0.0121 |
0.0121 |
0.00
|
0.00%
|
2024/03/25
زمن 15:34
|
|
KRW/TWD
|
0.0238 |
0.0238 |
0.0237 |
0.0239 |
0.00
|
0.00%
|
2024/03/15
زمن 22:51
|
|
IDR/TWD
|
0.002 |
0.002 |
0.002 |
20 |
0.00
|
0.00%
|
2023/11/27
زمن 16:15
|
|
CNH/TWD
|
4.352 |
4.352 |
4.352 |
4.385 |
0.00
|
0.00%
|
2022/05/27
زمن 18:23
|
|
TWD/LTL
|
0.0984 |
0.0984 |
0.0983 |
0.0987 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|