United Arab Emirates
Ask امارات متحده عربی
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/AED
|
0.1206 |
0.1206 |
0.1206 |
0.1207 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
ARS/AED
|
0.0409 |
0.0409 |
0.0409 |
0.0409 |
0.00
|
0.00%
|
2021/02/25
زمن 16:56
|
|
MXN/AED
|
0.1761 |
0.1761 |
0.1758 |
0.1761 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
GBP/AED
|
5.114 |
5.114 |
5.114 |
5.114 |
0.00
|
0.00%
|
2021/03/02
زمن 9:28
|
|
EGP/AED
|
0.234 |
0.234 |
0.2334 |
0.2343 |
0.00
|
0.00%
|
2021/02/25
زمن 19:21
|
|
AED/THB
|
8.2981 |
8.2981 |
8.2872 |
8.2981 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/PAB
|
0.2776 |
0.2776 |
0.2776 |
0.2776 |
0.00
|
0.00%
|
2021/02/26
زمن 3:56
|
|
AED/CLP
|
197.18 |
197.18 |
195.35 |
198.22 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
AED/PHP
|
13.27 |
13.27 |
13.27 |
13.27 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
AED/ARS
|
24.4558 |
24.4558 |
24.4368 |
24.4586 |
0.00
|
0.00%
|
2021/02/26
زمن 21:21
|
|
AED/MXN
|
5.6815 |
5.6815 |
5.6815 |
5.6887 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/GBP
|
0.1954 |
0.1954 |
0.1954 |
0.1954 |
0.00
|
0.05%
|
2021/03/05
زمن 9:35
|
|
AED/LBP
|
413.41 |
413.41 |
413.41 |
413.46 |
0.00
|
0.00%
|
2021/02/26
زمن 21:42
|
|
AED/EGP
|
4.2879 |
4.2879 |
4.2879 |
4.2879 |
0.00
|
0.00%
|
2021/02/26
زمن 3:56
|
|
AED/MAD
|
2.4341 |
2.4341 |
2.4213 |
2.4393 |
0.00
|
0.00%
|
2021/02/26
زمن 23:56
|
|
AED/USD
|
0.2723 |
0.2722 |
0.2722 |
0.2723 |
0.00
|
0.00%
|
2021/03/05
زمن 13:24
|
|
AED/AUD
|
0.3503 |
0.3503 |
0.3503 |
0.3503 |
0.00
|
0.00%
|
2021/03/02
زمن 9:28
|
|
AED/BBD
|
0.5554 |
0.5554 |
0.5473 |
0.5554 |
0.00
|
0.00%
|
2021/02/26
زمن 18:21
|
|
AED/TWD
|
7.5943 |
7.5943 |
7.588 |
7.5943 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/JMD
|
41.37 |
41.37 |
41.37 |
41.37 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
AED/SGD
|
0.3626 |
0.3626 |
0.3626 |
0.363 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/XCD
|
0.7405 |
0.7405 |
0.7378 |
0.7405 |
0.00
|
0.00%
|
2021/02/19
زمن 23:21
|
|
AED/CAD
|
0.3446 |
0.3446 |
0.3446 |
0.3471 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
AED/NAD
|
4.1169 |
4.1169 |
4.1169 |
4.1199 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/NZD
|
0.3752 |
0.3752 |
0.3752 |
0.3752 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
AED/HKD
|
2.1117 |
2.1117 |
2.1117 |
2.1118 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
AED/JOD
|
0.1933 |
0.1933 |
0.1929 |
0.1933 |
0.00
|
0.00%
|
2021/02/26
زمن 19:42
|
|
AED/BHD
|
0.1026 |
0.1026 |
0.1026 |
0.1028 |
0.00
|
0.00%
|
2021/02/27
زمن 11:35
|
|
AED/KWD
|
0.0825 |
0.0825 |
0.0825 |
0.0825 |
0.00
|
0.00%
|
2021/02/26
زمن 1:56
|
|
AED/BRL
|
1.5243 |
1.5243 |
1.5212 |
1.5271 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
AED/ZAR
|
4.1658 |
4.1658 |
4.1658 |
4.1658 |
0.07
|
1.77%
|
2021/03/05
زمن 9:35
|
|
AED/RUB
|
20.3149 |
20.3149 |
20.3149 |
20.3253 |
0.00
|
0.00%
|
2021/02/27
زمن 0:56
|
|
AED/IDR
|
3887.67 |
3887.67 |
3887.67 |
3887.78 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
AED/PKR
|
42.88 |
42.88 |
42.88 |
42.88 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
AED/LKR
|
53.09 |
53.09 |
52.95 |
53.22 |
0.00
|
0.00%
|
2021/02/25
زمن 14:14
|
|
AED/NPR
|
32.01 |
32.01 |
32.01 |
32.01 |
0.00
|
0.00%
|
2021/02/26
زمن 16:00
|
|
AED/INR
|
19.955 |
19.955 |
19.955 |
19.955 |
0.00
|
0.00%
|
2021/03/03
زمن 10:21
|
|
AED/SAR
|
1.0206 |
1.0206 |
1.0206 |
1.0206 |
0.00
|
0.00%
|
2021/03/04
زمن 8:42
|
|
AED/OMR
|
0.1049 |
0.1049 |
0.1049 |
0.1049 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/QAR
|
0.9915 |
0.9915 |
0.9915 |
0.9917 |
0.00
|
0.00%
|
2021/02/25
زمن 20:35
|
|
AED/MYR
|
1.1045 |
1.1045 |
1.1001 |
1.1075 |
0.00
|
0.00%
|
2021/02/26
زمن 18:42
|
|
AED/PLN
|
1.0206 |
1.0206 |
1.02 |
1.0206 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/KES
|
29.92 |
29.92 |
29.91 |
29.93 |
0.00
|
0.00%
|
2021/02/25
زمن 11:42
|
|
AED/XAF
|
151.48 |
151.48 |
151.48 |
151.55 |
0.00
|
0.00%
|
2021/02/26
زمن 17:42
|
|
AED/XOF
|
148.1 |
148.1 |
147.56 |
148.37 |
0.00
|
0.00%
|
2021/02/26
زمن 23:42
|
|
AED/CHF
|
0.2523 |
0.2523 |
0.2523 |
0.2523 |
0.01
|
2.27%
|
2021/03/05
زمن 9:35
|
|
AED/HUF
|
81.77 |
81.77 |
81.76 |
81.83 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
AED/CZK
|
5.9058 |
5.9058 |
5.9058 |
5.9113 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/DKK
|
1.69 |
1.69 |
1.69 |
1.69 |
0.01
|
0.49%
|
2021/03/05
زمن 6:21
|
|
AED/SEK
|
2.3237 |
2.3124 |
2.3124 |
2.3237 |
0.03
|
1.19%
|
2021/03/05
زمن 18:21
|
|
AED/NOK
|
2.3341 |
2.3341 |
2.3341 |
2.3341 |
0.00
|
0.07%
|
2021/03/05
زمن 9:35
|
|
AED/ISK
|
34.7 |
34.7 |
34.69 |
34.72 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
AED/RON
|
1.1002 |
1.1002 |
1.0997 |
1.1008 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/LTL
|
0.7986 |
0.7986 |
0.7986 |
0.7987 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
AED/TRY
|
2.024 |
2.024 |
2.0234 |
2.0251 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
AED/KRW
|
306.5 |
306.5 |
306.5 |
307 |
0.00
|
0.00%
|
2021/02/27
زمن 1:56
|
|
AED/JPY
|
29.308 |
29.308 |
29.308 |
29.308 |
0.22
|
0.76%
|
2021/03/05
زمن 9:35
|
|
AED/CNY
|
1.7634 |
1.7634 |
1.7575 |
1.7639 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
AED/EUR
|
0.2274 |
0.2274 |
0.2274 |
0.2274 |
0.00
|
0.57%
|
2021/03/05
زمن 9:35
|
|
USD/AED
|
3.6735 |
3.6735 |
3.6731 |
3.6735 |
0.00
|
0.00%
|
2021/03/05
زمن 17:28
|
|
AUD/AED
|
2.83 |
2.83 |
2.83 |
2.83 |
0.02
|
0.71%
|
2021/03/05
زمن 9:35
|
|
TWD/AED
|
0.1318 |
0.1318 |
0.1318 |
0.1319 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
SGD/AED
|
2.744 |
2.744 |
2.744 |
2.744 |
0.01
|
0.47%
|
2021/03/05
زمن 9:35
|
|
CAD/AED
|
2.9016 |
2.9016 |
2.9016 |
2.9016 |
0.01
|
0.21%
|
2021/03/05
زمن 9:35
|
|
NZD/AED
|
2.6644 |
2.6644 |
2.6644 |
2.6644 |
0.00
|
0.00%
|
2021/03/04
زمن 14:21
|
|
HKD/AED
|
0.4736 |
0.4736 |
0.4735 |
0.4737 |
0.00
|
0.00%
|
2021/02/26
زمن 20:01
|
|
JOD/AED
|
5.1776 |
5.1776 |
5.1776 |
5.1776 |
0.00
|
0.04%
|
2021/03/05
زمن 9:35
|
|
KWD/AED
|
12.13 |
12.13 |
12.13 |
12.13 |
0.01
|
0.05%
|
2021/03/05
زمن 9:35
|
|
BRL/AED
|
0.6561 |
0.6561 |
0.6549 |
0.6576 |
0.00
|
0.00%
|
2021/02/27
زمن 1:14
|
|
ZAR/AED
|
0.2395 |
0.2395 |
0.2395 |
0.2395 |
0.00
|
1.88%
|
2021/03/05
زمن 9:35
|
|
RUB/AED
|
0.0492 |
0.0492 |
0.0491 |
0.0493 |
0.00
|
0.00%
|
2021/02/26
زمن 23:21
|
|
SAR/AED
|
0.9795 |
0.9795 |
0.9792 |
0.9795 |
0.00
|
0.00%
|
2021/02/26
زمن 16:00
|
|
OMR/AED
|
9.5355 |
9.5355 |
9.5355 |
9.5355 |
0.00
|
0.01%
|
2021/03/05
زمن 9:35
|
|
QAR/AED
|
1.0021 |
1.0021 |
1.0021 |
1.0021 |
0.01
|
0.53%
|
2021/03/05
زمن 9:35
|
|
PLN/AED
|
0.9809 |
0.9809 |
0.9805 |
0.9809 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
CHF/AED
|
3.9627 |
3.9627 |
3.9627 |
3.9627 |
0.05
|
1.30%
|
2021/03/05
زمن 9:35
|
|
DKK/AED
|
0.5916 |
0.5916 |
0.5916 |
0.5916 |
0.00
|
0.46%
|
2021/03/05
زمن 6:21
|
|
SEK/AED
|
0.4354 |
0.4354 |
0.435 |
0.4354 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
NOK/AED
|
0.4278 |
0.4278 |
0.4278 |
0.4278 |
0.00
|
0.14%
|
2021/03/05
زمن 9:35
|
|
TRY/AED
|
0.4945 |
0.4945 |
0.4944 |
0.4946 |
0.00
|
0.00%
|
2021/02/27
زمن 1:35
|
|
JPY/AED
|
0.034 |
0.034 |
0.034 |
0.034 |
0.00
|
1.18%
|
2021/03/05
زمن 9:35
|
|
CNY/AED
|
0.5673 |
0.5673 |
0.5671 |
0.5683 |
0.00
|
0.00%
|
2021/02/26
زمن 19:21
|
|
EUR/AED
|
4.39 |
4.39 |
4.39 |
4.39 |
0.02
|
0.55%
|
2021/03/05
زمن 9:35
|
|