See full search result :
مؤشر
الطبعات
2021 Jan 18 20:40:17
منتدى على الانترنت
Argentina Argentina
Argentina
Argentina

ars/usd

0.0116
معدل لايف
0 (0.86%)
يتغيرون
18 January 2021
زمن 16:50:10
0 (10.08%)
التغيير / 3 أشهر
0 (17.14%)
التغيير / 6 أشهر
0 (30.54%)
التقلبات السنوية

18 Karat Gold

3,718
معدل لايف
0 (0%)
يتغيرون
16 January 2021
زمن 11:01:53
225 (6.44%)
التغيير / 3 أشهر
648 (21.11%)
التغيير / 6 أشهر
1,501 (67.70%)
التقلبات السنوية

Bolsa G

50,075
معدل لايف
426 (0.85%)
يتغيرون
18 January 2021
زمن 20:32:45
1,051 (2.14%)
التغيير / 3 أشهر
4,600 (10.11%)
التغيير / 6 أشهر
7,735 (18.27%)
التقلبات السنوية

Ask آرژانتین

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/ARS 2.857 2.856 2.8452 2.857 0.01 0.30% 2021/01/18 زمن 18:42
BOB/ARS 12.5025 12.5025 12.5025 12.5025 0.05 0.40% 2021/01/18 زمن 16:56
UYU/ARS 2.0335 2.0319 2.0299 2.0335 0.01 0.57% 2021/01/18 زمن 20:35
CLP/ARS 0.1173 0.1172 0.1163 0.1173 0.00 0.51% 2021/01/18 زمن 20:35
ARS/THB 0.3502 0.3503 0.3502 0.3515 0.00 0.29% 2021/01/18 زمن 18:21
ARS/PAB 0.0119 0.0119 0.0119 0.012 0.00 0.00% 2021/01/12 زمن 16:56
ARS/BOB 0.0809 0.0809 0.0809 0.0809 0.00 0.37% 2021/01/18 زمن 16:56
ARS/UYU 0.4919 0.4924 0.4919 0.4929 0.00 0.59% 2021/01/18 زمن 20:35
ARS/CLP 8.53 8.54 8.53 8.6 0.04 0.47% 2021/01/18 زمن 20:35
ARS/PHP 0.56 0.56 0.56 0.57 0.00 0.00% 2021/01/11 زمن 18:21
ARS/COP 40.43 40.42 40.25 40.43 0.02 0.05% 2021/01/18 زمن 20:35
ARS/MXN 0.2294 0.2292 0.2292 0.2329 0.00 0.78% 2021/01/18 زمن 20:21
ARS/GBP 0.0086 0.0086 0.0085 0.0086 0.00 0.00% 2021/01/15 زمن 11:56
ARS/LBP 17.64 17.81 17.64 17.81 0.07 0.40% 2021/01/18 زمن 16:56
ARS/EGP 0.183 0.1828 0.1828 0.1837 0.00 0.11% 2021/01/18 زمن 17:35
ARS/AED 0.0427 0.0427 0.0427 0.0427 0.00 0.23% 2021/01/18 زمن 16:56
ARS/MAD 0.1041 0.1041 0.104 0.1047 0.00 0.19% 2021/01/18 زمن 19:56
ARS/USD 0.0116 0.0117 0.0116 0.0117 0.00 0.86% 2021/01/18 زمن 16:50
ARS/AUD 0.0151 0.0151 0.0151 0.0152 0.00 0.00% 2021/01/18 زمن 17:14
ARS/BBD 0.0237 0.0237 0.0237 0.0237 0.00 0.42% 2021/01/18 زمن 16:56
ARS/TWD 0.3252 0.3254 0.3252 0.3272 0.00 0.46% 2021/01/18 زمن 20:35
ARS/JMD 1.68 1.68 1.68 1.68 0.01 0.60% 2021/01/18 زمن 16:56
ARS/SGD 0.0155 0.0156 0.0155 0.0156 0.00 0.00% 2021/01/18 زمن 16:56
ARS/XCD 0.0316 0.0316 0.0316 0.0316 0.00 0.32% 2021/01/18 زمن 16:56
ARS/CAD 0.0148 0.0148 0.0148 0.0148 0.00 0.68% 2021/01/18 زمن 16:56
ARS/NAD 0.1763 0.1764 0.1763 0.1793 0.00 0.85% 2021/01/18 زمن 20:21
ARS/NZD 0.0163 0.0163 0.0163 0.0164 0.00 0.61% 2021/01/18 زمن 18:21
ARS/HKD 0.0901 0.0904 0.0901 0.0904 0.00 0.33% 2021/01/18 زمن 16:56
ARS/JOD 0.0083 0.0083 0.0083 0.0084 0.00 0.00% 2021/01/11 زمن 18:21
ARS/BHD 0.0044 0.0044 0.0044 0.0045 0.00 0.00% 2021/01/07 زمن 3:35
ARS/BRL 0.0612 0.0611 0.061 0.0618 0.00 0.98% 2021/01/18 زمن 20:35
ARS/ZAR 0.1764 0.1772 0.1764 0.1794 0.00 0.79% 2021/01/18 زمن 20:21
ARS/RUB 0.8591 0.8587 0.8587 0.8669 0.00 0.03% 2021/01/18 زمن 20:35
ARS/IDR 163.59 164.46 163.59 164.72 0.05 0.03% 2021/01/18 زمن 16:56
ARS/PKR 1.87 1.87 1.87 1.88 0.01 0.53% 2021/01/18 زمن 16:56
ARS/LKR 2.24 2.26 2.24 2.26 0.02 0.89% 2021/01/18 زمن 16:56
ARS/NPR 1.36 1.37 1.36 1.37 0.00 0.00% 2021/01/18 زمن 16:56
ARS/INR 0.85 0.85 0.85 0.86 0.00 0.00% 2021/01/18 زمن 16:56
ARS/SAR 0.0436 0.0438 0.0436 0.0438 0.00 0.46% 2021/01/18 زمن 16:56
ARS/OMR 0.0045 0.0045 0.0045 0.0045 0.00 0.00% 2021/01/05 زمن 17:07
ARS/QAR 0.0423 0.0425 0.0423 0.0428 0.00 0.95% 2021/01/18 زمن 17:35
ARS/MYR 0.0471 0.0472 0.0471 0.0473 0.00 0.00% 2021/01/18 زمن 16:56
ARS/PLN 0.0436 0.0439 0.0436 0.044 0.00 0.69% 2021/01/18 زمن 18:42
ARS/PEN 0.042 0.042 0.042 0.042 0.00 0.48% 2021/01/18 زمن 16:56
ARS/KES 1.28 1.28 1.28 1.29 0.01 0.78% 2021/01/18 زمن 16:56
ARS/XAF 6.53 6.55 6.28 6.55 0.25 3.98% 2021/01/18 زمن 16:56
ARS/XOF 6.43 6.46 6.35 6.46 0.03 0.47% 2021/01/18 زمن 19:42
ARS/CHF 0.0104 0.0104 0.0103 0.0104 0.00 0.00% 2021/01/13 زمن 16:28
ARS/HUF 3.46 3.49 3.46 3.49 0.02 0.58% 2021/01/18 زمن 19:42
ARS/CZK 0.2517 0.2519 0.2517 0.2535 0.00 0.56% 2021/01/18 زمن 20:35
ARS/DKK 0.0716 0.0716 0.0716 0.072 0.00 0.42% 2021/01/18 زمن 18:42
ARS/SEK 0.0975 0.0977 0.0975 0.0983 0.00 0.62% 2021/01/18 زمن 19:56
ARS/NOK 0.0998 0.0999 0.0998 0.1008 0.00 0.10% 2021/01/18 زمن 18:42
ARS/ISK 1.51 1.51 1.51 1.52 0.00 0.00% 2021/01/18 زمن 16:56
ARS/PYG 79.9 79.73 79.66 80.07 0.19 0.24% 2021/01/18 زمن 19:42
ARS/RON 0.0469 0.047 0.0469 0.0472 0.00 0.43% 2021/01/18 زمن 18:42
ARS/LTL 0.1342 0.1342 0.134 0.1344 0.00 0.00% 2018/05/07 زمن 0:00
ARS/TRY 0.087 0.0869 0.0869 0.088 0.00 0.34% 2021/01/18 زمن 20:35
ARS/KRW 12.84 12.84 12.84 12.92 0.05 0.39% 2021/01/18 زمن 20:21
ARS/JPY 1.2046 1.2047 1.2046 1.2123 0.01 0.61% 2021/01/18 زمن 20:35
ARS/CNY 0.0755 0.0758 0.0755 0.0758 0.00 0.13% 2021/01/18 زمن 16:56
ARS/EUR 0.0096 0.0096 0.0096 0.0097 0.00 0.00% 2021/01/18 زمن 16:56
COP/ARS 0.0248 0.0249 0.0248 0.0249 0.00 0.00% 2021/01/18 زمن 18:42
MXN/ARS 4.3593 4.3607 4.2952 4.3652 0.03 0.64% 2021/01/18 زمن 20:35
GBP/ARS 116.9052 116.8622 115.9719 116.9052 0.44 0.37% 2021/01/18 زمن 20:35
AED/ARS 23.4349 23.4349 23.4349 23.4349 0.09 0.40% 2021/01/18 زمن 16:56
USD/ARS 86.08 86.08 85.74 86.08 0.34 0.40% 2021/01/18 زمن 16:50
AUD/ARS 66.1525 66.1611 65.7111 66.1697 0.10 0.16% 2021/01/18 زمن 20:35
TWD/ARS 3.0758 3.0756 3.0575 3.0758 0.01 0.43% 2021/01/18 زمن 20:35
SGD/ARS 64.6829 64.6926 64.3018 64.6926 0.28 0.43% 2021/01/18 زمن 20:35
CAD/ARS 67.4714 67.4926 67.0001 67.4926 0.13 0.19% 2021/01/18 زمن 20:35
NZD/ARS 61.2158 61.2416 60.8925 61.2545 0.08 0.14% 2021/01/18 زمن 20:35
HKD/ARS 11.1025 11.1027 11.0568 11.1027 0.05 0.41% 2021/01/18 زمن 20:35
BRL/ARS 16.3479 16.3641 16.1777 16.3953 0.15 0.91% 2021/01/18 زمن 20:35
ZAR/ARS 5.6715 5.6712 5.575 5.6715 0.04 0.76% 2021/01/18 زمن 20:35
RUB/ARS 1.1642 1.1647 1.1536 1.1647 0.00 0.03% 2021/01/18 زمن 20:35
SAR/ARS 22.9473 22.8564 22.8564 22.9473 0.09 0.40% 2021/01/18 زمن 16:56
PLN/ARS 22.9378 22.9433 22.7249 22.9495 0.12 0.54% 2021/01/18 زمن 20:35
PEN/ARS 23.8284 23.8277 23.8116 23.8284 0.10 0.44% 2021/01/18 زمن 20:35
XAU/ARS 157889.6 157889.6 157889.6 157889.6 0.00 0.00% 2021/01/13 زمن 2:14
CHF/ARS 96.6757 96.6539 96.1211 96.6757 0.44 0.45% 2021/01/18 زمن 20:35
HUF/ARS 0.1393 0.1393 0.1392 0.1398 0.00 0.00% 2018/09/27 زمن 0:00
DKK/ARS 13.9736 13.9731 13.9001 13.9736 0.05 0.39% 2021/01/18 زمن 20:35
SEK/ARS 10.2601 10.2508 10.1714 10.2635 0.05 0.50% 2021/01/18 زمن 20:21
NOK/ARS 10.0196 10.0199 10.0001 9.9983 0.01 0.09% 2021/01/18 زمن 20:35
PYG/ARS 0.0125 0.0126 0.0125 0.0126 0.00 0.00% 2021/01/18 زمن 18:42
TRY/ARS 11.5086 11.5119 11.3781 11.5167 0.05 0.40% 2021/01/18 زمن 20:35
XAG/ARS 1381.4 1381.4 1381.4 1381.4 0.00 0.00% 2020/07/20 زمن 3:07
JPY/ARS 0.8304 0.8303 0.8252 0.8304 0.00 0.59% 2021/01/18 زمن 20:35
CNY/ARS 13.2584 13.2553 13.198 13.2584 0.03 0.22% 2021/01/18 زمن 19:42
EUR/ARS 103.9846 103.9416 103.3939 104.0718 0.09 0.08% 2021/01/18 زمن 20:21