Argentina
Ask آرژانتین
مؤشر |
القيمة |
السابق |
منخفض |
عالي |
يتغيرون |
يتغيرون ٪ |
زمن |
خريطة |
THB/ARS
|
2.9648 |
2.9648 |
2.9643 |
2.9717 |
0.00
|
0.00%
|
2021/04/22
زمن 22:07
|
|
BOB/ARS
|
13.4996 |
13.4996 |
13.4121 |
13.5027 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
UYU/ARS
|
2.1061 |
2.1061 |
2.1054 |
2.1085 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
CLP/ARS
|
0.1318 |
0.1318 |
0.1316 |
0.1333 |
0.00
|
0.00%
|
2021/04/22
زمن 22:21
|
|
ARS/THB
|
0.3374 |
0.3374 |
0.3369 |
0.3377 |
0.00
|
0.00%
|
2021/04/22
زمن 22:07
|
|
ARS/PAB
|
0.011 |
0.011 |
0.011 |
0.0111 |
0.00
|
0.00%
|
2021/04/09
زمن 21:49
|
|
ARS/BOB
|
0.0749 |
0.0749 |
0.0749 |
0.0751 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/UYU
|
0.475 |
0.475 |
0.475 |
0.4757 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/CLP
|
7.59 |
7.59 |
7.51 |
7.61 |
0.00
|
0.00%
|
2021/04/22
زمن 22:21
|
|
ARS/PHP
|
0.52 |
0.52 |
0.52 |
0.53 |
0.00
|
0.00%
|
2021/04/14
زمن 2:21
|
|
ARS/COP
|
39.1 |
39.1 |
38.81 |
39.16 |
0.00
|
0.00%
|
2021/04/22
زمن 22:21
|
|
ARS/MXN
|
0.2142 |
0.2142 |
0.2136 |
0.2185 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
ARS/GBP
|
0.0078 |
0.0078 |
0.0078 |
0.0078 |
0.00
|
0.00%
|
2021/04/22
زمن 16:42
|
|
ARS/LBP
|
16.31 |
16.31 |
16.31 |
16.34 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/EGP
|
0.169 |
0.169 |
0.169 |
0.1692 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/AED
|
0.0395 |
0.0395 |
0.0395 |
0.0396 |
0.00
|
0.00%
|
2021/04/20
زمن 18:28
|
|
ARS/MAD
|
0.096 |
0.096 |
0.0958 |
0.096 |
0.00
|
0.00%
|
2021/04/22
زمن 21:42
|
|
ARS/USD
|
0.0107 |
0.0107 |
0.0107 |
0.0108 |
0.00
|
0.00%
|
2021/04/22
زمن 21:15
|
|
ARS/AUD
|
0.0142 |
0.0142 |
0.0139 |
0.0142 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|
ARS/BBD
|
0.0219 |
0.0219 |
0.0216 |
0.0219 |
0.00
|
0.00%
|
2021/04/22
زمن 17:21
|
|
ARS/TWD
|
0.3021 |
0.3021 |
0.3019 |
0.3025 |
0.00
|
0.00%
|
2021/04/22
زمن 22:21
|
|
ARS/JMD
|
1.65 |
1.65 |
1.64 |
1.66 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/SGD
|
0.0143 |
0.0143 |
0.0143 |
0.0144 |
0.00
|
0.00%
|
2021/04/19
زمن 19:21
|
|
ARS/XCD
|
0.0292 |
0.0292 |
0.0292 |
0.0292 |
0.00
|
0.00%
|
2021/04/22
زمن 18:21
|
|
ARS/CAD
|
0.0135 |
0.0135 |
0.0134 |
0.0135 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|
ARS/NAD
|
0.1541 |
0.1541 |
0.1532 |
0.1541 |
0.00
|
0.00%
|
2021/04/22
زمن 22:07
|
|
ARS/NZD
|
0.015 |
0.015 |
0.0149 |
0.015 |
0.00
|
0.00%
|
2021/04/20
زمن 20:07
|
|
ARS/HKD
|
0.0834 |
0.0834 |
0.0834 |
0.0836 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/JOD
|
0.0076 |
0.0076 |
0.0076 |
0.0077 |
0.00
|
0.00%
|
2021/04/20
زمن 18:28
|
|
ARS/BHD
|
0.0041 |
0.0041 |
0.0041 |
0.0041 |
0.00
|
0.00%
|
2021/03/15
زمن 17:07
|
|
ARS/BRL
|
0.0599 |
0.0599 |
0.0588 |
0.06 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|
ARS/ZAR
|
0.1543 |
0.1543 |
0.153 |
0.1543 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
ARS/RUB
|
0.8126 |
0.8126 |
0.8095 |
0.8246 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
ARS/IDR
|
156.06 |
156.06 |
156.05 |
156.48 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/PKR
|
1.65 |
1.65 |
1.65 |
1.66 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/LKR
|
2.1 |
2.1 |
2.08 |
2.11 |
0.00
|
0.00%
|
2021/04/22
زمن 19:07
|
|
ARS/NPR
|
1.29 |
1.29 |
1.29 |
1.29 |
0.00
|
0.00%
|
2021/04/19
زمن 9:35
|
|
ARS/INR
|
0.81 |
0.81 |
0.8 |
0.81 |
0.00
|
0.00%
|
2021/04/20
زمن 13:42
|
|
ARS/SAR
|
0.0403 |
0.0403 |
0.0403 |
0.0404 |
0.00
|
0.00%
|
2021/04/22
زمن 12:01
|
|
ARS/OMR
|
0.0041 |
0.0041 |
0.0041 |
0.0042 |
0.00
|
0.00%
|
2021/04/22
زمن 10:42
|
|
ARS/QAR
|
0.0391 |
0.0391 |
0.0391 |
0.0392 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/MYR
|
0.0442 |
0.0442 |
0.0442 |
0.0443 |
0.00
|
0.00%
|
2021/04/22
زمن 18:21
|
|
ARS/PLN
|
0.0408 |
0.0408 |
0.0406 |
0.0408 |
0.00
|
0.00%
|
2021/04/22
زمن 19:07
|
|
ARS/PEN
|
0.0404 |
0.0404 |
0.0399 |
0.0406 |
0.00
|
0.00%
|
2021/04/22
زمن 21:42
|
|
ARS/KES
|
1.17 |
1.17 |
1.16 |
1.17 |
0.00
|
0.00%
|
2021/04/21
زمن 13:21
|
|
ARS/XAF
|
6.04 |
6.04 |
6.04 |
6.05 |
0.00
|
0.00%
|
2021/04/22
زمن 18:21
|
|
ARS/XOF
|
5.89 |
5.89 |
5.89 |
5.93 |
0.00
|
0.00%
|
2021/04/22
زمن 18:21
|
|
ARS/CHF
|
0.0099 |
0.0099 |
0.0098 |
0.0099 |
0.00
|
0.00%
|
2021/04/22
زمن 15:42
|
|
ARS/HUF
|
3.26 |
3.26 |
3.24 |
3.26 |
0.00
|
0.00%
|
2021/04/22
زمن 20:21
|
|
ARS/CZK
|
0.2314 |
0.2314 |
0.2306 |
0.2316 |
0.00
|
0.00%
|
2021/04/22
زمن 22:21
|
|
ARS/DKK
|
0.0666 |
0.0666 |
0.0664 |
0.0666 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
ARS/SEK
|
0.0907 |
0.0907 |
0.0903 |
0.0907 |
0.00
|
0.00%
|
2021/04/22
زمن 22:21
|
|
ARS/NOK
|
0.0901 |
0.0901 |
0.0895 |
0.0901 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
ARS/ISK
|
1.35 |
1.35 |
1.34 |
1.35 |
0.00
|
0.00%
|
2021/04/21
زمن 15:00
|
|
ARS/PYG
|
69.63 |
69.63 |
69.5 |
69.68 |
0.00
|
0.00%
|
2021/04/22
زمن 22:07
|
|
ARS/RON
|
0.0441 |
0.0441 |
0.044 |
0.0441 |
0.00
|
0.00%
|
2021/04/22
زمن 19:07
|
|
ARS/LTL
|
0.1342 |
0.1342 |
0.134 |
0.1344 |
0.00
|
0.00%
|
2018/05/07
زمن 0:00
|
|
ARS/TRY
|
0.0896 |
0.0896 |
0.0883 |
0.0897 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
ARS/KRW
|
12.04 |
12.04 |
12.01 |
12.05 |
0.00
|
0.00%
|
2021/04/22
زمن 22:07
|
|
ARS/JPY
|
1.1614 |
1.1614 |
1.1602 |
1.1651 |
0.00
|
0.00%
|
2021/04/22
زمن 22:21
|
|
ARS/CNY
|
0.0697 |
0.0697 |
0.0697 |
0.0698 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
ARS/EUR
|
0.009 |
0.009 |
0.0089 |
0.009 |
0.00
|
0.00%
|
2021/04/22
زمن 20:42
|
|
COP/ARS
|
0.0253 |
0.0253 |
0.0253 |
0.0258 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|
MXN/ARS
|
4.6717 |
4.6717 |
4.5745 |
4.6863 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
GBP/ARS
|
128.7669 |
128.7669 |
128.7576 |
129.7801 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
AED/ARS
|
25.3406 |
25.3406 |
25.3349 |
25.3464 |
0.00
|
0.00%
|
2021/04/22
زمن 22:07
|
|
USD/ARS
|
93.08 |
93.08 |
93.018 |
93.101 |
0.00
|
0.00%
|
2021/04/22
زمن 21:15
|
|
AUD/ARS
|
70.2124 |
70.2124 |
70.2124 |
72.2138 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|
TWD/ARS
|
3.3113 |
3.3113 |
3.3103 |
3.3144 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
SGD/ARS
|
69.9587 |
69.9587 |
69.9587 |
70.1485 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
CAD/ARS
|
74.3318 |
74.3318 |
74.3213 |
74.6061 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|
NZD/ARS
|
66.5755 |
66.5755 |
66.5755 |
66.9839 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
HKD/ARS
|
11.9942 |
11.9942 |
11.9908 |
11.9979 |
0.00
|
0.00%
|
2021/04/22
زمن 22:21
|
|
BRL/ARS
|
16.6861 |
16.6861 |
16.6861 |
17.0255 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|
ZAR/ARS
|
6.4849 |
6.4849 |
6.4849 |
6.5466 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
RUB/ARS
|
1.2307 |
1.2307 |
1.2142 |
1.2368 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
SAR/ARS
|
24.82 |
24.82 |
24.8104 |
24.8256 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
PLN/ARS
|
24.4967 |
24.4967 |
24.4934 |
24.6351 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
PEN/ARS
|
24.7876 |
24.7876 |
24.6883 |
25.104 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
XAU/ARS
|
159286 |
159286 |
159286 |
159286 |
0.00
|
0.00%
|
2021/04/08
زمن 2:14
|
|
CHF/ARS
|
101.4605 |
101.4605 |
101.3281 |
101.7706 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|
HUF/ARS
|
0.1393 |
0.1393 |
0.1392 |
0.1398 |
0.00
|
0.00%
|
2018/09/27
زمن 0:00
|
|
DKK/ARS
|
15.0266 |
15.0266 |
15.0266 |
15.0878 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
SEK/ARS
|
11.0236 |
11.0236 |
11.0236 |
11.0886 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
NOK/ARS
|
11.0997 |
11.0997 |
11.0997 |
11.1895 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
PYG/ARS
|
0.0144 |
0.0144 |
0.0144 |
0.0144 |
0.00
|
0.00%
|
2021/04/20
زمن 19:28
|
|
TRY/ARS
|
11.1753 |
11.1753 |
11.1657 |
11.3405 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
XAG/ARS
|
1381.4 |
1381.4 |
1381.4 |
1381.4 |
0.00
|
0.00%
|
2020/07/20
زمن 3:07
|
|
JPY/ARS
|
0.8614 |
0.8614 |
0.8602 |
0.863 |
0.00
|
0.00%
|
2021/04/22
زمن 22:42
|
|
CNY/ARS
|
14.339 |
14.339 |
14.3344 |
14.3539 |
0.00
|
0.00%
|
2021/04/22
زمن 21:21
|
|
EUR/ARS
|
111.1483 |
111.1483 |
111.1483 |
112.1919 |
0.00
|
0.00%
|
2021/04/22
زمن 23:07
|
|