منتدى على الانترنت
Australia
Australia

aud/usd

0.7361
معدل لايف
0 (0.96%)
يتغيرون
24 November 2020
زمن 12:26:07
0 (2.84%)
التغيير / 3 أشهر
0 (12.69%)
التغيير / 6 أشهر
0 (8.30%)
التقلبات السنوية

18 Karat Gold

59
معدل لايف
2 (3.39%)
يتغيرون
24 November 2020
زمن 10:01:50
5 (7.81%)
التغيير / 3 أشهر
4 (6.35%)
التغيير / 6 أشهر
8 (15.69%)
التقلبات السنوية

ASX Small Ordinaries

6,856
معدل لايف
84 (1.23%)
يتغيرون
24 November 2020
زمن 09:02:00
555 (8.81%)
التغيير / 3 أشهر
1,247 (22.23%)
التغيير / 6 أشهر
39 (0.57%)
التقلبات السنوية

Ask استرالیا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/AUD 0.0448 0.0452 0.0448 0.0452 0.00 0.89% 2020/11/24 زمن 12:01
PGK/AUD 0.3873 - 0.3873 0.3873 0.00 0.23% 2020/11/24 زمن 2:07
CLP/AUD 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/11/04 زمن 2:07
PHP/AUD 0.0289 - 0.0289 0.0289 0.00 0.00% 2020/06/17 زمن 3:07
ARS/AUD 0.0169 0.0171 0.0169 0.0171 0.00 0.59% 2020/11/24 زمن 12:02
MXN/AUD 0.0679 0.068 0.0663 0.0682 0.00 0.29% 2020/11/24 زمن 12:01
GBP/AUD 1.8175 1.8171 1.8171 1.8293 0.00 0.08% 2020/11/24 زمن 12:14
AED/AUD 0.37 0.3701 0.37 0.3737 0.00 0.70% 2020/11/24 زمن 12:14
MAD/AUD 0.1503 - 0.1503 0.1503 0.00 0.07% 2020/11/24 زمن 2:07
USD/AUD 1.3591 - 1.358 1.3731 0.01 0.94% 2020/11/24 زمن 12:26
AUD/THB 22.33 22.073 22.073 22.33 0.25 1.11% 2020/11/24 زمن 12:01
AUD/PAB 0.736 0.7361 0.7285 0.7361 0.01 1.11% 2020/11/24 زمن 12:14
AUD/PGK 2.5759 - 2.5759 2.5759 0.01 0.22% 2020/11/24 زمن 2:07
AUD/CLP 569.73 569.65 557.91 569.73 11.82 2.12% 2020/11/24 زمن 12:14
AUD/PHP 35.46 35.47 35.14 35.47 0.27 0.77% 2020/11/24 زمن 12:14
AUD/ARS 59.1323 59.1001 58.52 59.1323 0.46 0.79% 2020/11/24 زمن 12:14
AUD/MXN 14.7487 14.7481 14.663 15.0971 0.09 0.58% 2020/11/24 زمن 12:14
AUD/GBP 0.5506 0.5467 0.5467 0.5506 0.00 0.24% 2020/11/24 زمن 12:02
AUD/LBP 1117.46 1118.38 1106.08 1118.38 10.40 0.94% 2020/11/24 زمن 12:14
AUD/EGP 11.5536 11.5544 11.4325 11.5544 0.13 1.16% 2020/11/24 زمن 12:14
AUD/AED 2.7035 2.7031 2.6767 2.7035 0.02 0.88% 2020/11/24 زمن 12:14
AUD/MAD 6.706 6.7106 6.6477 6.7106 0.05 0.78% 2020/11/24 زمن 12:14
AUD/USD 0.7361 - 0.7284 0.7366 0.01 0.96% 2020/11/24 زمن 12:26
AUD/BBD 1.5014 1.5012 1.4649 1.5014 0.04 2.59% 2020/11/24 زمن 12:14
AUD/TWD 20.9799 20.9849 20.8029 20.9849 0.13 0.61% 2020/11/24 زمن 12:14
AUD/JMD 108.97 109.05 107.86 109.05 0.45 0.41% 2020/11/24 زمن 12:14
AUD/SGD 0.988 0.9882 0.9787 0.9882 0.01 0.75% 2020/11/24 زمن 12:14
AUD/FJD 1.5593 1.56 1.5264 1.56 0.03 2.16% 2020/11/24 زمن 12:14
AUD/XCD 2.0014 2.001 1.9812 2.0014 0.02 1.09% 2020/11/24 زمن 12:14
AUD/CAD 0.9587 0.9528 0.9528 0.9587 0.00 0.35% 2020/11/24 زمن 12:02
AUD/NAD 11.288 11.2847 11.2331 11.288 0.06 0.50% 2020/11/24 زمن 12:14
AUD/NZD 1.0519 1.0531 1.0478 1.0534 0.00 0.10% 2020/11/24 زمن 12:14
AUD/HKD 5.7067 5.7084 5.6473 5.7084 0.05 0.84% 2020/11/24 زمن 12:14
AUD/JOD 0.5225 0.5228 0.5172 0.5228 0.01 1.10% 2020/11/24 زمن 12:14
AUD/BHD 0.2775 0.277 0.2748 0.2775 0.00 1.09% 2020/11/24 زمن 12:02
AUD/BRL 4.0046 4.004 3.9308 4.0046 0.07 1.88% 2020/11/24 زمن 12:14
AUD/ZAR 11.2855 11.2823 11.2253 11.2855 0.02 0.18% 2020/11/24 زمن 12:14
AUD/BYN 1.8815 1.8804 1.8693 1.8815 0.01 0.69% 2020/11/24 زمن 12:14
AUD/RUB 55.79 55.72 55.397 55.79 0.19 0.34% 2020/11/24 زمن 12:14
AUD/IDR 10429.12 10434.79 10322.8 10434.79 96.12 0.93% 2020/11/24 زمن 12:14
AUD/PKR 118.09 118.06 117.248 118.09 0.84 0.72% 2020/11/24 زمن 12:14
AUD/LKR 136.71 136.92 135.05 136.92 1.77 1.31% 2020/11/24 زمن 12:14
AUD/NPR 87.15 87.2 86.38 87.2 0.84 0.97% 2020/11/24 زمن 12:14
AUD/INR 54.466 54.517 54.064 54.517 0.38 0.70% 2020/11/24 زمن 12:14
AUD/SAR 2.7604 2.7606 2.732 2.7606 0.03 1.11% 2020/11/24 زمن 12:14
AUD/OMR 0.2834 0.283 0.2805 0.2834 0.00 1.11% 2020/11/24 زمن 12:02
AUD/QAR 2.6805 2.6807 2.653 2.6807 0.02 0.64% 2020/11/24 زمن 12:14
AUD/MYR 3.0111 3.0141 2.9822 3.0141 0.02 0.72% 2020/11/24 زمن 12:14
AUD/PLN 2.7709 2.7705 2.747 2.7709 0.02 0.87% 2020/11/24 زمن 12:14
AUD/KES 80.84 80.86 79.91 80.86 0.99 1.24% 2020/11/24 زمن 12:14
AUD/XAF 407.56 407.47 401.53 407.56 6.33 1.58% 2020/11/24 زمن 12:14
AUD/XOF 409.27 409.18 405.21 409.27 4.35 1.07% 2020/11/24 زمن 12:14
AUD/CHF 0.6703 0.6704 0.6649 0.6704 0.01 0.77% 2020/11/24 زمن 12:14
AUD/HUF 223.6 223.635 221.04 223.635 2.56 1.16% 2020/11/24 زمن 12:14
AUD/CZK 16.3046 16.184 16.184 16.3046 0.10 0.61% 2020/11/24 زمن 12:02
AUD/DKK 4.6153 4.615 4.5802 4.6153 0.03 0.70% 2020/11/24 زمن 12:14
AUD/SEK 6.3199 6.3261 6.2716 6.3261 0.03 0.50% 2020/11/24 زمن 12:14
AUD/NOK 6.6094 6.6114 6.5565 6.6293 0.05 0.81% 2020/11/24 زمن 12:14
AUD/ISK 100.1 100.17 100.1 99.96 1.04 1.05% 2020/11/24 زمن 12:14
AUD/HRK 4.6888 4.6894 4.6523 4.6894 0.03 0.72% 2020/11/24 زمن 12:14
AUD/RON 3.0228 3.0238 3.0007 3.0238 0.02 0.79% 2020/11/24 زمن 12:14
AUD/BGN 1.2035 - 1.2035 1.2035 0.00 0.07% 2020/11/24 زمن 2:07
AUD/LTL 2.1369 - 2.1369 2.1369 0.00 0.22% 2020/11/24 زمن 2:07
AUD/TRY 5.7875 5.7957 5.5631 5.828 0.22 4.03% 2020/11/24 زمن 12:14
AUD/UAH 20.8939 20.8894 20.6738 20.8939 0.23 1.13% 2020/11/24 زمن 12:14
AUD/KRW 817.32 817.34 811.13 817.34 4.51 0.55% 2020/11/24 زمن 12:14
AUD/JPY 76.79 76.84 75.771 76.84 1.02 1.34% 2020/11/24 زمن 12:14
AUD/CNY 4.8401 4.8407 4.786 4.8407 0.05 1.13% 2020/11/24 زمن 12:14
AUD/CNH 4.792 - 4.792 4.792 0.01 0.19% 2020/11/24 زمن 2:07
AUD/EUR 0.6199 0.6201 0.6151 0.6201 0.00 0.68% 2020/11/24 زمن 12:14
TWD/AUD 0.0477 0.0478 0.0477 0.0482 0.00 0.42% 2020/11/24 زمن 12:01
SGD/AUD 1.0125 1.0192 1.0125 1.0219 0.01 0.65% 2020/11/24 زمن 12:01
CAD/AUD 1.0437 1.0434 1.0434 1.0498 0.00 0.22% 2020/11/24 زمن 12:14
NZD/AUD 0.9515 0.9504 0.9488 0.955 0.00 0.28% 2020/11/24 زمن 12:14
HKD/AUD 0.1753 0.177 0.1753 0.1771 0.00 0.74% 2020/11/24 زمن 12:01
BHD/AUD 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 زمن 0:00
BRL/AUD 0.2498 0.2521 0.2498 0.2543 0.00 1.80% 2020/11/24 زمن 12:02
ZAR/AUD 0.0887 0.0888 0.0887 0.0891 0.00 0.00% 2020/11/24 زمن 12:01
RUB/AUD 0.0179 0.018 0.0179 0.018 0.00 0.56% 2020/11/24 زمن 12:14
IDR/AUD 0.0781 - 0.0781 0.0781 0.00 0.00% 2020/07/23 زمن 16:35
INR/AUD 0.0185 - 0.0185 0.0185 0.00 0.00% 2020/11/19 زمن 12:07
SAR/AUD 0.3623 0.3628 0.3623 0.3661 0.00 1.10% 2020/11/24 زمن 12:02
MYR/AUD 0.3335 - 0.3335 0.3335 0.00 0.15% 2020/11/24 زمن 2:07
PLN/AUD 0.361 0.3615 0.361 0.3636 0.00 0.66% 2020/11/24 زمن 12:02
XAU/AUD 2520.3 - 2520.3 2520.3 39.00 1.55% 2020/11/24 زمن 2:07
CHF/AUD 1.4933 1.4925 1.4925 1.5048 0.01 0.60% 2020/11/24 زمن 12:14
DKK/AUD 0.2168 0.2167 0.2167 0.2183 0.00 0.46% 2020/11/24 زمن 12:14
SEK/AUD 0.1583 0.1581 0.1581 0.1592 0.00 0.38% 2020/11/24 زمن 12:14
NOK/AUD 0.1514 0.1513 0.1513 0.1519 0.00 0.26% 2020/11/24 زمن 12:02
HRK/AUD 0.2148 - 0.2148 0.2148 0.00 0.05% 2020/11/24 زمن 2:07
BGN/AUD 0.8303 - 0.8303 0.8303 0.00 0.05% 2020/11/24 زمن 2:07
LTL/AUD 0.4676 - 0.4676 0.4676 0.00 0.17% 2020/11/24 زمن 2:07
TRY/AUD 0.1729 0.1726 0.1718 0.1741 0.00 0.81% 2020/11/24 زمن 12:14
XAG/AUD 32.34 - 32.34 32.34 0.70 2.16% 2020/11/24 زمن 2:07
KRW/AUD 0.1211 - 0.1211 0.1211 0.00 0.00% 2020/10/09 زمن 2:35
JPY/AUD 0.013 0.0131 0.013 0.0132 0.00 1.54% 2020/11/24 زمن 12:02
CNY/AUD 0.2067 0.2082 0.2067 0.2086 0.00 0.92% 2020/11/24 زمن 12:02
EUR/AUD 1.6138 1.6239 1.6138 1.6257 0.01 0.56% 2020/11/24 زمن 12:02