منتدى على الانترنت
Australia
Australia

aud/usd

0.7366
معدل لايف
0 (0.04%)
يتغيرون
24 July 2021
زمن 01:36:10
0 (4.93%)
التغيير / 3 أشهر
0 (4.68%)
التغيير / 6 أشهر
0 (3.82%)
التقلبات السنوية

18 Karat Gold

58
معدل لايف
0 (0%)
يتغيرون
22 July 2021
زمن 11:01:37
4 (7.41%)
التغيير / 3 أشهر
2 (3.57%)
التغيير / 6 أشهر
6 (9.38%)
التقلبات السنوية

ASX Small Ordinaries

7,671
معدل لايف
0 (0%)
يتغيرون
23 July 2021
زمن 11:03:45
350 (4.78%)
التغيير / 3 أشهر
592 (8.36%)
التغيير / 6 أشهر
1,523 (24.77%)
التقلبات السنوية

Ask استرالیا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/AUD 0.0412 0.0412 0.0412 0.0414 0.00 0.49% 2021/07/24 زمن 2:07
PGK/AUD 0.3859 0.3859 0.3859 0.3859 0.00 0.78% 2021/07/24 زمن 12:28
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/09 زمن 6:14
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 زمن 3:07
ARS/AUD 0.0141 0.0141 0.014 0.0141 0.00 0.00% 2021/07/23 زمن 6:07
MXN/AUD 0.0676 0.0676 0.0674 0.0677 0.00 0.30% 2021/07/24 زمن 18:07
GBP/AUD 1.8676 1.8676 1.8629 1.8676 0.00 0.25% 2021/07/24 زمن 2:07
AED/AUD 0.3697 0.3697 0.3694 0.3709 0.00 0.32% 2021/07/24 زمن 2:07
MAD/AUD 0.1517 0.1517 0.1517 0.1517 0.00 0.00% 2021/07/22 زمن 2:14
USD/AUD 1.358 1.3583 1.3569 1.3583 0.00 0.04% 2021/07/24 زمن 1:36
AUD/THB 24.28 24.28 24.145 24.29 0.14 0.56% 2021/07/24 زمن 2:07
AUD/PAB 0.751 0.7516 0.751 0.7516 0.00 0.03% 2021/07/24 زمن 1:43
AUD/PGK 2.585 2.585 2.585 2.585 0.02 0.78% 2021/07/24 زمن 12:28
AUD/CLP 561.62 561.62 553.508 562.12 8.11 1.47% 2021/07/24 زمن 2:07
AUD/PHP 36.946 36.946 36.831 37.01 0.12 0.31% 2021/07/24 زمن 18:07
AUD/ARS 71.0701 71.0701 70.9072 71.1044 0.16 0.23% 2021/07/24 زمن 2:07
AUD/MXN 14.7944 14.7944 14.7768 14.7973 0.00 0.01% 2021/07/24 زمن 18:07
AUD/GBP 0.5359 0.5359 0.5358 0.536 0.00 0.02% 2021/07/24 زمن 2:07
AUD/LBP 1118.22 1118.91 1118.15 1118.98 0.16 0.01% 2021/07/24 زمن 1:43
AUD/EGP 11.5762 11.5833 11.5762 11.5841 0.00 0.00% 2021/07/24 زمن 1:43
AUD/AED 2.7052 2.7052 2.7 2.7076 0.01 0.19% 2021/07/24 زمن 2:07
AUD/MAD 6.6057 6.6057 6.582 6.6097 0.02 0.36% 2021/07/24 زمن 2:07
AUD/USD 0.7366 0.7365 0.7365 0.7373 0.00 0.04% 2021/07/24 زمن 1:36
AUD/BBD 1.5023 1.5037 1.5023 1.5037 0.00 0.01% 2021/07/24 زمن 1:43
AUD/TWD 20.6727 20.6727 20.478 20.6734 0.19 0.95% 2021/07/24 زمن 2:07
AUD/JMD 114.16 114.19 114.16 114.23 0.03 0.03% 2021/07/24 زمن 1:21
AUD/SGD 1.0011 1.0011 1.0011 1.0024 0.00 0.13% 2021/07/24 زمن 18:07
AUD/FJD 1.5504 1.5504 1.5229 1.5513 0.03 1.81% 2021/07/24 زمن 2:07
AUD/XCD 2.003 2.004 2.003 2.0045 0.00 0.03% 2021/07/24 زمن 1:21
AUD/CAD 0.9252 0.9252 0.9232 0.9265 0.00 0.22% 2021/07/24 زمن 18:07
AUD/NAD 10.9429 10.9452 10.9408 10.9466 0.00 0.01% 2021/07/24 زمن 1:43
AUD/NZD 1.057 1.057 1.0544 1.057 0.00 0.25% 2021/07/24 زمن 18:07
AUD/HKD 5.7229 5.7291 5.715 5.7291 0.01 0.14% 2021/07/24 زمن 10:01
AUD/JOD 0.5234 0.5232 0.5232 0.5234 0.00 0.10% 2021/07/24 زمن 1:43
AUD/BHD 0.2779 0.278 0.2777 0.278 0.00 0.11% 2021/07/24 زمن 1:43
AUD/BRL 3.8326 3.8326 3.8157 3.8433 0.02 0.44% 2021/07/24 زمن 2:07
AUD/ZAR 10.9309 10.9309 10.6769 10.95 0.25 2.38% 2021/07/24 زمن 18:07
AUD/BYN 1.8546 1.8558 1.8544 1.856 0.00 0.02% 2021/07/24 زمن 1:43
AUD/RUB 54.321 54.321 54.3 54.4 0.08 0.15% 2021/07/24 زمن 18:07
AUD/IDR 10677.02 10677.02 10648.4 10684.26 28.62 0.27% 2021/07/24 زمن 2:07
AUD/PKR 118.56 118.56 118.024 119.87 0.54 0.45% 2021/07/24 زمن 18:07
AUD/LKR 147.28 147.37 147.27 147.38 0.02 0.01% 2021/07/24 زمن 1:43
AUD/NPR 87.68 87.73 87.68 87.74 0.01 0.01% 2021/07/24 زمن 1:43
AUD/INR 54.824 54.824 54.772 54.884 0.05 0.09% 2021/07/24 زمن 2:07
AUD/SAR 2.7653 2.7667 2.7653 2.7672 0.00 0.03% 2021/07/24 زمن 1:43
AUD/OMR 0.2838 0.2838 0.2836 0.2838 0.00 0.04% 2021/07/24 زمن 1:43
AUD/QAR 2.682 2.6842 2.682 2.6842 0.00 0.02% 2021/07/24 زمن 1:43
AUD/MYR 3.1143 3.1143 3.0994 3.116 0.01 0.48% 2021/07/24 زمن 2:07
AUD/PLN 2.8592 2.8592 2.8493 2.8657 0.01 0.35% 2021/07/24 زمن 18:07
AUD/KES 79.83 79.87 79.82 79.9 0.01 0.01% 2021/07/24 زمن 1:43
AUD/XAF 408.7 420.59 408.7 420.7 11.83 2.89% 2021/07/24 زمن 1:21
AUD/XOF 412.86 413.06 412.86 413.25 0.14 0.03% 2021/07/24 زمن 1:21
AUD/CHF 0.6768 0.6768 0.6741 0.6781 0.00 0.40% 2021/07/24 زمن 18:07
AUD/HUF 225.519 225.519 223.88 225.577 1.64 0.73% 2021/07/24 زمن 2:07
AUD/CZK 15.988 15.988 15.938 16.0711 0.05 0.31% 2021/07/24 زمن 18:07
AUD/DKK 4.6533 4.6533 4.6367 4.6562 0.02 0.36% 2021/07/24 زمن 2:07
AUD/SEK 6.3972 6.3972 6.3855 6.4093 0.01 0.18% 2021/07/24 زمن 18:07
AUD/NOK 6.5256 6.5256 6.5256 6.5377 0.00 0.03% 2021/07/24 زمن 18:07
AUD/ISK 93.05 93.09 93.05 93.12 0.01 0.01% 2021/07/24 زمن 1:43
AUD/HRK 4.7169 4.7169 4.6883 4.7198 0.03 0.61% 2021/07/24 زمن 2:07
AUD/RON 3.0804 3.0817 3.0804 3.0821 0.00 0.01% 2021/07/24 زمن 1:43
AUD/BGN 1.2263 1.2263 1.2263 1.2263 0.01 0.62% 2021/07/24 زمن 2:14
AUD/LTL 2.156 2.156 2.156 2.156 0.00 0.00% 2021/07/22 زمن 2:14
AUD/TRY 6.295 6.295 6.2884 6.3092 0.01 0.10% 2021/07/24 زمن 18:07
AUD/UAH 19.9277 19.938 19.9255 19.9424 0.00 0.01% 2021/07/24 زمن 1:43
AUD/KRW 847.85 847.85 845.16 849.7 2.69 0.32% 2021/07/24 زمن 18:07
AUD/JPY 81.342 81.342 81.053 81.48 0.29 0.36% 2021/07/24 زمن 18:07
AUD/CNY 4.7746 4.7746 4.7441 4.7778 0.03 0.64% 2021/07/24 زمن 2:07
AUD/CNH 4.7781 4.7781 4.7781 4.7781 0.03 0.54% 2021/07/24 زمن 2:14
AUD/EUR 0.6259 0.6259 0.6233 0.6261 0.00 0.42% 2021/07/24 زمن 2:07
TWD/AUD 0.0484 0.0484 0.0484 0.0486 0.00 0.41% 2021/07/24 زمن 2:07
SGD/AUD 0.9974 0.9974 0.9962 0.9986 0.00 0.12% 2021/07/24 زمن 18:07
CAD/AUD 1.0797 1.0797 1.0797 1.0817 0.00 0.19% 2021/07/24 زمن 18:07
NZD/AUD 0.9458 0.9458 0.9458 0.9483 0.00 0.10% 2021/07/24 زمن 18:07
HKD/AUD 0.1748 0.1745 0.1745 0.1748 0.00 0.00% 2021/07/24 زمن 10:01
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 زمن 0:00
BRL/AUD 0.2612 0.2612 0.2603 0.2619 0.00 0.27% 2021/07/24 زمن 2:07
ZAR/AUD 0.0913 0.0913 0.0913 0.0925 0.00 1.31% 2021/07/24 زمن 18:07
RUB/AUD 0.0184 0.0184 0.0183 0.0184 0.00 0.00% 2021/07/22 زمن 18:07
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 زمن 16:35
INR/AUD 0.0182 0.0182 0.0182 0.0182 0.00 0.00% 2021/07/22 زمن 2:14
SAR/AUD 0.362 0.3618 0.3618 0.362 0.00 0.00% 2021/07/24 زمن 1:21
MYR/AUD 0.3216 0.3216 0.3216 0.3216 0.00 0.00% 2021/07/22 زمن 2:14
PLN/AUD 0.3496 0.3492 0.3492 0.3496 0.00 0.09% 2021/07/24 زمن 1:43
XAU/AUD 2449.3 2449.3 2449.3 2449.3 0.00 0.00% 2021/07/22 زمن 2:14
CHF/AUD 1.4752 1.4752 1.4743 1.4804 0.01 0.35% 2021/07/24 زمن 18:07
DKK/AUD 0.215 0.215 0.2148 0.2154 0.00 0.19% 2021/07/24 زمن 2:07
SEK/AUD 0.1562 0.1562 0.1561 0.1563 0.00 0.06% 2021/07/24 زمن 18:07
NOK/AUD 0.1533 0.1531 0.1531 0.1533 0.00 0.20% 2021/07/24 زمن 1:43
HRK/AUD 0.213 0.213 0.213 0.213 0.00 0.00% 2021/07/22 زمن 2:14
BGN/AUD 0.8154 0.8154 0.8154 0.8154 0.00 0.52% 2021/07/24 زمن 2:14
LTL/AUD 0.4631 0.4631 0.4631 0.4631 0.00 0.00% 2021/07/22 زمن 2:14
TRY/AUD 0.1587 0.1586 0.1586 0.1587 0.00 0.00% 2021/07/24 زمن 1:21
XAG/AUD 34.14 34.45 34.14 34.45 0.15 0.44% 2021/07/24 زمن 11:35
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 زمن 2:35
JPY/AUD 0.0123 0.0123 0.0123 0.0124 0.00 0.00% 2021/07/22 زمن 21:28
CNY/AUD 0.2095 0.2095 0.2094 0.2101 0.00 0.29% 2021/07/24 زمن 2:07
EUR/AUD 1.5984 1.5984 1.5977 1.602 0.00 0.23% 2021/07/24 زمن 2:07