منتدى على الانترنت
Australia
Australia

aud/usd

0.7769
معدل لايف
0 (0.99%)
يتغيرون
12 May 2021
زمن 18:36:14
0 (0.17%)
التغيير / 3 أشهر
0 (7.40%)
التغيير / 6 أشهر
0 (19.74%)
التقلبات السنوية

18 Karat Gold

56
معدل لايف
1 (1.82%)
يتغيرون
11 May 2021
زمن 11:01:01
0 (0.00%)
التغيير / 3 أشهر
8 (12.50%)
التغيير / 6 أشهر
6 (9.68%)
التقلبات السنوية

ASX Small Ordinaries

7,281
معدل لايف
139 (1.9%)
يتغيرون
12 May 2021
زمن 11:03:56
200 (2.82%)
التغيير / 3 أشهر
662 (10.00%)
التغيير / 6 أشهر
1,784 (32.45%)
التقلبات السنوية

Ask استرالیا

مؤشر القيمة السابق منخفض عالي يتغيرون يتغيرون ٪ زمن خريطة
THB/AUD 0.0411 0.041 0.0409 0.0412 0.00 0.24% 2021/05/12 زمن 18:21
PGK/AUD 0.3618 0.3618 0.3618 0.3618 0.00 1.16% 2021/05/12 زمن 12:28
CLP/AUD 0.0018 0.0018 0.0018 0.0018 0.00 0.00% 2021/01/09 زمن 6:14
PHP/AUD 0.0289 0.0289 0.0289 0.0289 0.00 0.00% 2020/06/17 زمن 3:07
ARS/AUD 0.0137 0.0137 0.0136 0.0137 0.00 0.74% 2021/05/12 زمن 15:43
MXN/AUD 0.0642 0.064 0.0638 0.0643 0.00 0.31% 2021/05/12 زمن 18:21
GBP/AUD 1.8151 1.8126 1.8009 1.816 0.01 0.71% 2021/05/12 زمن 18:21
AED/AUD 0.3498 0.3491 0.3469 0.3498 0.00 0.75% 2021/05/12 زمن 18:21
MAD/AUD 0.144 0.144 0.144 0.144 0.00 0.83% 2021/05/11 زمن 12:28
USD/AUD 1.2875 1.2873 1.2736 1.2892 0.01 0.99% 2021/05/12 زمن 18:40
AUD/THB 24.34 24.37 24.3 24.49 0.05 0.21% 2021/05/12 زمن 18:21
AUD/PAB 0.7944 0.7962 0.794 0.8007 0.01 0.68% 2021/05/12 زمن 18:21
AUD/PGK 2.7473 2.7473 2.7473 2.7473 0.02 0.77% 2021/05/12 زمن 12:28
AUD/CLP 550.56 549.87 545.09 551.62 4.06 0.74% 2021/05/12 زمن 18:21
AUD/PHP 37.26 37.33 37.22 37.65 0.33 0.89% 2021/05/12 زمن 18:21
AUD/ARS 73.1806 73.2843 73.0103 73.768 0.50 0.68% 2021/05/12 زمن 18:21
AUD/MXN 15.5817 15.6146 15.5604 15.6796 0.05 0.30% 2021/05/12 زمن 18:21
AUD/GBP 0.5512 0.552 0.5509 0.5555 0.00 0.69% 2021/05/12 زمن 18:21
AUD/LBP 1178.74 1182.67 1178.74 1190.43 9.01 0.76% 2021/05/12 زمن 18:21
AUD/EGP 12.2442 12.2867 12.2411 12.3488 0.09 0.69% 2021/05/12 زمن 18:21
AUD/AED 2.8591 2.8659 2.8591 2.8833 0.02 0.76% 2021/05/12 زمن 18:21
AUD/MAD 6.9022 6.9107 6.8942 6.9456 0.04 0.59% 2021/05/12 زمن 18:21
AUD/USD 0.7769 0.7786 0.7758 0.7855 0.01 0.99% 2021/05/12 زمن 18:36
AUD/BBD 1.5876 1.5916 1.5761 1.6013 0.01 0.77% 2021/05/12 زمن 18:21
AUD/TWD 21.7904 21.8568 21.7329 21.9434 0.01 0.05% 2021/05/12 زمن 18:21
AUD/JMD 119.03 119.5 118.35 120.04 0.98 0.82% 2021/05/12 زمن 18:21
AUD/SGD 1.0365 1.0374 1.035 1.0411 0.00 0.36% 2021/05/12 زمن 18:21
AUD/FJD 1.5888 1.5878 1.5878 1.6168 0.01 0.69% 2021/05/12 زمن 18:07
AUD/XCD 2.1181 2.1227 2.1145 2.1355 0.02 0.73% 2021/05/12 زمن 18:21
AUD/CAD 0.9395 0.9421 0.9395 0.9503 0.01 0.98% 2021/05/12 زمن 18:21
AUD/NAD 10.8985 10.9209 10.8985 11.0424 0.12 1.10% 2021/05/12 زمن 18:21
AUD/NZD 1.0792 1.079 1.0775 1.0801 0.00 0.02% 2021/05/12 زمن 18:21
AUD/HKD 6.0444 6.0616 6.0423 6.099 0.05 0.77% 2021/05/12 زمن 18:21
AUD/JOD 0.5524 0.5545 0.5522 0.5574 0.00 0.81% 2021/05/12 زمن 18:21
AUD/BHD 0.2934 0.2935 0.2934 0.2961 0.00 0.78% 2021/05/12 زمن 18:07
AUD/BRL 4.0711 4.0784 4.0682 4.1301 0.04 0.88% 2021/05/12 زمن 18:21
AUD/ZAR 10.9041 10.9103 10.9041 11.0421 0.11 1.01% 2021/05/12 زمن 18:21
AUD/BYN 1.9747 1.9785 1.9731 1.9956 0.02 0.96% 2021/05/12 زمن 18:21
AUD/RUB 57.86 57.92 57.76 58.31 0.40 0.69% 2021/05/12 زمن 18:21
AUD/IDR 11047.6 11064.64 11047.6 11152.68 90.88 0.82% 2021/05/12 زمن 18:07
AUD/PKR 119 119.31 118.83 120.74 0.67 0.56% 2021/05/12 زمن 18:21
AUD/LKR 153.71 154.23 153 155.34 1.57 1.02% 2021/05/12 زمن 18:21
AUD/NPR 91.51 91.72 91.42 92.15 0.54 0.59% 2021/05/12 زمن 18:21
AUD/INR 57.175 57.334 57.163 57.679 0.46 0.80% 2021/05/12 زمن 18:21
AUD/SAR 2.9208 2.9279 2.9197 2.9446 0.02 0.70% 2021/05/12 زمن 18:21
AUD/OMR 0.2999 0.3006 0.2997 0.3023 0.00 0.70% 2021/05/12 زمن 18:21
AUD/QAR 2.9021 2.9088 2.8491 2.9142 0.05 1.61% 2021/05/12 زمن 18:21
AUD/MYR 3.2145 3.2236 3.2103 3.2361 0.01 0.27% 2021/05/12 زمن 18:21
AUD/PLN 2.9209 2.9238 2.9194 2.9507 0.02 0.85% 2021/05/12 زمن 18:21
AUD/KES 83.32 83.52 83.01 83.95 0.33 0.40% 2021/05/12 زمن 18:21
AUD/XAF 436.17 437.13 435.45 440.62 4.40 1.01% 2021/05/12 زمن 18:21
AUD/XOF 423.34 424.54 422.91 429.54 3.18 0.75% 2021/05/12 زمن 18:21
AUD/CHF 0.7054 0.7059 0.7047 0.7094 0.00 0.18% 2021/05/12 زمن 18:21
AUD/HUF 229.7 229.866 229.7 231.993 1.43 0.62% 2021/05/12 زمن 18:21
AUD/CZK 16.4232 16.4224 16.4027 16.5517 0.10 0.59% 2021/05/12 زمن 18:21
AUD/DKK 4.7814 4.7833 4.7757 4.8043 0.02 0.46% 2021/05/12 زمن 18:21
AUD/SEK 6.5175 6.5043 6.4989 6.5467 0.02 0.27% 2021/05/12 زمن 18:21
AUD/NOK 6.4516 6.4474 6.4474 6.4887 0.03 0.43% 2021/05/12 زمن 18:21
AUD/ISK 97.01 96.97 96.61 97.58 0.56 0.58% 2021/05/12 زمن 18:21
AUD/HRK 4.8414 4.8405 4.8361 4.8729 0.03 0.63% 2021/05/12 زمن 18:21
AUD/RON 3.172 3.1691 3.1681 3.1846 0.01 0.35% 2021/05/12 زمن 18:21
AUD/BGN 1.2602 1.2602 1.2602 1.2602 0.00 0.00% 2021/04/25 زمن 2:14
AUD/LTL 2.2779 2.2779 2.2779 2.2779 0.00 0.00% 2021/05/07 زمن 12:14
AUD/TRY 6.5376 6.5256 6.48 6.5623 0.04 0.61% 2021/05/12 زمن 18:21
AUD/UAH 21.5104 21.5792 21.4867 21.7792 0.26 1.23% 2021/05/12 زمن 18:21
AUD/KRW 877.93 879.72 874.86 879.72 2.37 0.27% 2021/05/12 زمن 18:21
AUD/JPY 84.98 85.1 84.81 85.43 0.38 0.45% 2021/05/12 زمن 18:21
AUD/CNY 5.0178 5.0304 5.0139 5.0473 0.02 0.32% 2021/05/12 زمن 18:21
AUD/CNH 5.0147 5.0147 5.0147 5.0147 0.00 0.00% 2021/05/04 زمن 6:14
AUD/EUR 0.6431 0.6433 0.6424 0.6462 0.00 0.45% 2021/05/12 زمن 18:21
TWD/AUD 0.0459 0.0458 0.0456 0.046 0.00 0.00% 2021/05/12 زمن 18:21
SGD/AUD 0.9653 0.9645 0.9611 0.9667 0.00 0.34% 2021/05/12 زمن 18:21
CAD/AUD 1.0647 1.0621 1.053 1.0647 0.01 0.96% 2021/05/12 زمن 18:21
NZD/AUD 0.9273 0.9274 0.9265 0.9287 0.00 0.03% 2021/05/12 زمن 18:07
HKD/AUD 0.1655 0.1651 0.164 0.1655 0.00 0.79% 2021/05/12 زمن 18:21
BHD/AUD 3.39 3.39 3.39 3.39 0.00 0.00% 2019/01/30 زمن 0:00
BRL/AUD 0.2457 0.2449 0.2423 0.2459 0.00 0.82% 2021/05/12 زمن 18:21
ZAR/AUD 0.0918 0.0916 0.0906 0.0918 0.00 1.10% 2021/05/12 زمن 18:21
RUB/AUD 0.0173 0.0173 0.0172 0.0173 0.00 0.58% 2021/05/12 زمن 5:42
IDR/AUD 0.0781 0.0781 0.0781 0.0781 0.00 0.00% 2020/07/23 زمن 16:35
INR/AUD 0.0177 0.0177 0.0177 0.0177 0.00 0.00% 2021/04/08 زمن 2:14
SAR/AUD 0.3424 0.3416 0.3397 0.3425 0.00 0.68% 2021/05/12 زمن 18:21
MYR/AUD 0.315 0.315 0.315 0.315 0.00 0.00% 2021/05/02 زمن 12:14
PLN/AUD 0.3425 0.3424 0.3388 0.3426 0.00 0.85% 2021/05/12 زمن 18:21
XAU/AUD 2282.6 2282.6 2282.6 2282.6 0.00 0.00% 2021/04/27 زمن 8:14
CHF/AUD 1.4188 1.4175 1.4111 1.4198 0.00 0.20% 2021/05/12 زمن 18:21
DKK/AUD 0.2092 0.2092 0.2082 0.2095 0.00 0.43% 2021/05/12 زمن 18:21
SEK/AUD 0.1535 0.1537 0.1528 0.154 0.00 0.26% 2021/05/12 زمن 18:21
NOK/AUD 0.1551 0.1552 0.1542 0.1552 0.00 0.45% 2021/05/12 زمن 18:21
HRK/AUD 0.2062 0.2062 0.2062 0.2062 0.00 0.19% 2021/05/12 زمن 6:14
BGN/AUD 0.7934 0.7934 0.7934 0.7934 0.00 0.00% 2021/04/25 زمن 2:14
LTL/AUD 0.439 0.439 0.439 0.439 0.00 0.00% 2021/05/07 زمن 12:14
TRY/AUD 0.1533 0.1534 0.1527 0.1545 0.00 0.46% 2021/05/12 زمن 18:21
XAG/AUD 35.14 34.85 34.85 35.14 0.07 0.20% 2021/05/12 زمن 11:35
KRW/AUD 0.1211 0.1211 0.1211 0.1211 0.00 0.00% 2020/10/09 زمن 2:35
JPY/AUD 0.0118 0.0118 0.0117 0.0118 0.00 0.85% 2021/05/11 زمن 19:07
CNY/AUD 0.1994 0.1994 0.1982 0.1994 0.00 0.30% 2021/05/12 زمن 18:07
EUR/AUD 1.5557 1.5552 1.5485 1.5574 0.01 0.45% 2021/05/12 زمن 18:21